3.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.75 | 3.67 | 3.73 | 1,299.0K |
| 09:35 | 3.75 | 3.76 | 3.74 | 3.74 | 624.0K |
| 09:40 | 3.75 | 3.77 | 3.74 | 3.77 | 699.0K |
| 09:45 | 3.79 | 3.79 | 3.72 | 3.72 | 963.0K |
| 09:50 | 3.71 | 3.75 | 3.70 | 3.70 | 636.0K |
| 09:55 | 3.71 | 3.73 | 3.71 | 3.73 | 123.0K |
| 10:00 | 3.72 | 3.73 | 3.72 | 3.72 | 414.0K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 309.0K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.69 | 97.0K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 74.0K |
| 10:20 | 3.71 | 3.71 | 3.67 | 3.68 | 510.0K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.68 | 198.0K |
| 10:30 | 3.67 | 3.69 | 3.65 | 3.66 | 532.0K |
| 10:35 | 3.65 | 3.66 | 3.65 | 3.66 | 214.0K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 121.0K |
| 10:45 | 3.66 | 3.66 | 3.65 | 3.65 | 136.0K |
| 10:50 | 3.66 | 3.68 | 3.65 | 3.68 | 349.0K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 17.0K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 129.0K |
| 11:05 | 3.66 | 3.66 | 3.65 | 3.65 | 416.0K |
| 11:10 | 3.63 | 3.64 | 3.62 | 3.64 | 850.0K |
| 11:15 | 3.63 | 3.64 | 3.63 | 3.63 | 177.0K |
| 11:20 | 3.64 | 3.64 | 3.64 | 3.64 | 57.0K |
| 11:25 | 3.65 | 3.65 | 3.64 | 3.64 | 52.0K |
| 11:30 | 3.64 | 3.67 | 3.64 | 3.66 | 224.0K |
| 11:45 | 3.66 | 3.67 | 3.66 | 3.67 | 122.0K |
| 11:50 | 3.67 | 3.67 | 3.67 | 3.67 | 7.0K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 102.0K |
| 13:00 | 3.65 | 3.65 | 3.64 | 3.65 | 85.0K |
| 13:05 | 3.64 | 3.66 | 3.64 | 3.65 | 370.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 70.0K |
| 13:15 | 3.63 | 3.65 | 3.63 | 3.63 | 89.0K |
| 13:20 | 3.65 | 3.65 | 3.63 | 3.64 | 52.0K |
| 13:25 | 3.65 | 3.65 | 3.63 | 3.63 | 311.0K |
| 13:40 | 3.64 | 3.64 | 3.62 | 3.62 | 486.0K |
| 13:45 | 3.61 | 3.62 | 3.60 | 3.62 | 668.0K |
| 13:50 | 3.61 | 3.61 | 3.61 | 3.61 | 155.0K |
| 13:55 | 3.60 | 3.62 | 3.60 | 3.62 | 69.0K |
| 14:00 | 3.61 | 3.61 | 3.60 | 3.60 | 638.0K |
| 14:05 | 3.59 | 3.61 | 3.58 | 3.59 | 614.0K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.60 | 35.0K |
| 14:15 | 3.61 | 3.61 | 3.59 | 3.60 | 222.0K |
| 14:20 | 3.61 | 3.61 | 3.60 | 3.61 | 66.0K |
| 14:25 | 3.60 | 3.61 | 3.60 | 3.60 | 31.0K |
| 14:30 | 3.61 | 3.63 | 3.61 | 3.62 | 304.0K |
| 14:35 | 3.63 | 3.63 | 3.61 | 3.61 | 290.0K |
| 14:40 | 3.63 | 3.63 | 3.61 | 3.61 | 75.0K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 58.0K |
| 14:55 | 3.62 | 3.63 | 3.61 | 3.63 | 264.0K |
| 15:00 | 3.62 | 3.63 | 3.62 | 3.62 | 26.0K |
| 15:05 | 3.63 | 3.63 | 3.61 | 3.61 | 33.0K |
| 15:10 | 3.63 | 3.63 | 3.60 | 3.61 | 711.0K |
| 15:15 | 3.62 | 3.62 | 3.61 | 3.62 | 60.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 29.0K |
| 15:25 | 3.62 | 3.63 | 3.61 | 3.63 | 21.0K |
| 15:30 | 3.62 | 3.62 | 3.62 | 3.62 | 11.0K |
| 15:35 | 3.61 | 3.61 | 3.61 | 3.61 | 21.0K |
| 15:40 | 3.62 | 3.62 | 3.61 | 3.61 | 64.0K |
| 15:45 | 3.62 | 3.63 | 3.62 | 3.62 | 106.0K |
| 15:50 | 3.63 | 3.63 | 3.62 | 3.62 | 193.0K |
| 15:55 | 3.63 | 3.63 | 3.63 | 3.63 | 623.0K |