Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 10,600.00 10,600.00 10,600.00 10,600.00 8.7K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 7.3K
09:10 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 50.7K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
10:05 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:20 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:35 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 151.9K
13:30 10,600.00 10,600.00 10,500.00 10,600.00 5.8K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 4.0K
13:40 10,600.00 10,600.00 10,600.00 10,600.00 14.6K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:25 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:35 10,600.00 10,600.00 10,600.00 10,600.00 49.7K
14:40 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available