Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,200.00 10,400.00 10,200.00 10,400.00 0.3K
09:05 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 2.5K
09:45 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 1.2K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:00 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
10:10 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
10:15 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:10 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 9.1K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
14:55 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available