Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
09:20 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:35 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 13.6K
10:00 10,200.00 10,300.00 10,200.00 10,300.00 3.5K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
10:20 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
10:45 10,200.00 10,300.00 10,200.00 10,300.00 3.1K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 2.1K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:00 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
14:40 10,200.00 10,400.00 10,200.00 10,400.00 3.5K
14:50 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available