16,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:30 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 09:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4.0K |
| 09:45 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 28.5K |
| 10:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 10:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:20 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8.0K |
| 11:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 11:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.7K |
| 11:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.7K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:10 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 14:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 14:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 7.2K |
| 14:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.8K |
| 14:45 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 1.6K |
| 14:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.1K |
| 14:55 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 1.9K |