16,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:05 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 4.1K |
| 09:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.3K |
| 09:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 10:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 10:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 5.6K |
| 11:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 11:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.8K |
| 13:05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.8K |
| 13:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.7K |
| 13:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 13:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.3K |
| 14:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.5K |
| 14:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.7K |
| 14:50 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.1K |
| 14:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |