Minh Phu Seafood

MPC

16,900.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-25 2025-04-24 2025-04-23 2025-04-22 2025-04-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	10,400.00	10,400.00	10,300.00	10,300.00	0.2K
09:35	10,200.00	10,200.00	10,200.00	10,200.00	2.0K
09:40	10,200.00	10,400.00	10,200.00	10,400.00	2.6K
10:00	10,400.00	10,400.00	10,400.00	10,400.00	0.2K
10:05	10,400.00	10,400.00	10,400.00	10,400.00	0.4K
10:20	10,300.00	10,300.00	10,300.00	10,300.00	0.5K
10:25	10,300.00	10,300.00	10,300.00	10,300.00	0.3K
10:35	10,300.00	10,300.00	10,300.00	10,300.00	0.3K
11:15	10,300.00	10,400.00	10,300.00	10,400.00	3.0K
11:25	10,300.00	10,300.00	10,300.00	10,300.00	0.1K
14:00	10,300.00	10,300.00	10,300.00	10,300.00	0.1K
14:05	10,200.00	10,200.00	10,200.00	10,200.00	0.3K
14:10	10,200.00	10,200.00	10,200.00	10,200.00	0.1K
14:55	10,200.00	10,200.00	10,200.00	10,200.00	0.0K
15:00	10,200.00	10,200.00	10,200.00	10,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available