Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.00 10,400.00 10,400.00 10,400.00 3.8K
09:10 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:15 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 6.0K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 7.3K
10:05 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
10:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:10 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:00 10,200.00 10,200.00 10,200.00 10,200.00 1.6K
13:10 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:30 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:45 10,200.00 10,200.00 10,200.00 10,200.00 0.7K
13:55 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
14:30 10,200.00 10,300.00 10,200.00 10,300.00 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available