Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,600.00 10,600.00 10,600.00 10,600.00 3.2K
09:10 10,500.00 10,500.00 10,500.00 10,500.00 3.6K
09:15 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
09:20 10,500.00 10,500.00 10,500.00 10,500.00 14.9K
09:25 10,500.00 10,500.00 10,500.00 10,500.00 23.5K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:55 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
10:05 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:25 10,500.00 10,500.00 10,500.00 10,500.00 2.1K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
10:40 10,500.00 10,500.00 10,400.00 10,400.00 17.2K
10:45 10,400.00 10,400.00 10,400.00 10,400.00 1.9K
10:50 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:10 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
13:00 10,400.00 10,500.00 10,400.00 10,500.00 0.8K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:35 10,400.00 10,400.00 10,300.00 10,300.00 8.8K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:50 10,400.00 10,400.00 10,300.00 10,400.00 19.5K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
14:05 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
14:15 10,400.00 10,400.00 10,400.00 10,400.00 2.2K
14:20 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
14:25 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
14:30 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available