Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:25 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 2.7K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 7.6K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
11:05 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
11:15 10,300.00 10,300.00 10,300.00 10,300.00 10.8K
11:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:25 10,300.00 10,400.00 10,300.00 10,400.00 10.3K
13:00 10,300.00 10,400.00 10,300.00 10,400.00 23.4K
13:05 10,500.00 10,500.00 10,500.00 10,500.00 3.2K
13:10 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 40.0K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
13:25 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:30 10,400.00 10,400.00 10,400.00 10,400.00 2.2K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 20.3K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 9.7K
14:30 10,400.00 10,400.00 10,400.00 10,400.00 3.9K
14:35 10,400.00 10,400.00 10,400.00 10,400.00 8.0K
14:40 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:55 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available