Minh Phu Seafood

MPC

16,900.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-05-21 2025-05-20 2025-05-19 2025-05-16 2025-05-15

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	10,400.00	10,400.00	10,400.00	10,400.00	0.1K
09:20	10,400.00	10,400.00	10,400.00	10,400.00	0.5K
09:40	10,400.00	10,400.00	10,400.00	10,400.00	15.6K
09:45	10,400.00	10,400.00	10,400.00	10,400.00	0.5K
09:50	10,300.00	10,300.00	10,300.00	10,300.00	0.2K
09:55	10,300.00	10,300.00	10,300.00	10,300.00	0.6K
10:15	10,300.00	10,300.00	10,300.00	10,300.00	3.8K
10:40	10,300.00	10,300.00	10,300.00	10,300.00	2.0K
13:00	10,300.00	10,300.00	10,300.00	10,300.00	2.0K
13:05	10,400.00	10,400.00	10,400.00	10,400.00	0.3K
13:25	10,400.00	10,400.00	10,400.00	10,400.00	1.0K
13:30	10,300.00	10,300.00	10,300.00	10,300.00	10.7K
14:15	10,300.00	10,300.00	10,300.00	10,300.00	4.0K
14:25	10,300.00	10,300.00	10,300.00	10,300.00	2.0K
14:30	10,300.00	10,300.00	10,300.00	10,300.00	2.0K
14:35	10,300.00	10,300.00	10,300.00	10,300.00	0.2K
14:50	10,300.00	10,300.00	10,300.00	10,300.00	0.1K
15:00	10,300.00	10,300.00	10,300.00	10,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available