Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10,300.00 10,300.00 10,300.00 10,300.00 23.1K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 7.0K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 15.0K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:30 10,200.00 10,200.00 10,200.00 10,200.00 40.2K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
10:20 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
10:25 10,200.00 10,200.00 10,200.00 10,200.00 1.8K
10:30 10,200.00 10,200.00 10,200.00 10,200.00 12.5K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:30 10,300.00 10,300.00 10,200.00 10,200.00 0.3K
13:35 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
13:50 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:55 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
14:35 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:55 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available