Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 12.0K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 10.4K
09:45 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 45.0K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 6.8K
10:15 10,300.00 10,300.00 10,200.00 10,200.00 5.0K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:25 10,200.00 10,200.00 10,200.00 10,200.00 6.3K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
13:00 10,300.00 10,300.00 10,300.00 10,300.00 39.4K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:10 10,400.00 10,400.00 10,400.00 10,400.00 15.8K
13:15 10,500.00 10,500.00 10,500.00 10,500.00 6.7K
13:25 10,500.00 10,500.00 10,500.00 10,500.00 20.3K
13:30 10,500.00 10,500.00 10,500.00 10,500.00 6.1K
13:35 10,500.00 10,500.00 10,500.00 10,500.00 1.8K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 1.2K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:50 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:00 10,500.00 10,700.00 10,500.00 10,600.00 30.7K
14:05 10,600.00 10,700.00 10,600.00 10,700.00 10.1K
14:10 10,700.00 11,200.00 10,700.00 11,200.00 104.4K
14:15 11,000.00 11,300.00 11,000.00 11,300.00 83.5K
14:20 11,300.00 11,600.00 11,200.00 11,600.00 100.0K
14:25 11,600.00 11,600.00 11,400.00 11,500.00 177.7K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 21.4K
14:35 11,500.00 11,500.00 11,300.00 11,400.00 53.8K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:45 11,300.00 11,400.00 11,300.00 11,300.00 2.3K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 16.6K
14:55 11,200.00 11,200.00 11,100.00 11,200.00 28.7K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available