Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,500.00 11,500.00 11,200.00 11,300.00 10.5K
09:05 11,200.00 11,300.00 11,200.00 11,300.00 5.4K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:15 11,300.00 11,300.00 11,200.00 11,200.00 3.3K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 11.0K
09:25 11,100.00 11,200.00 11,100.00 11,200.00 3.6K
09:30 11,200.00 11,200.00 11,100.00 11,100.00 15.8K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 4.6K
09:40 11,100.00 11,200.00 11,100.00 11,200.00 4.6K
09:45 11,200.00 11,200.00 11,100.00 11,100.00 3.0K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 4.7K
10:05 11,200.00 11,200.00 11,100.00 11,100.00 2.2K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 2.2K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 51.2K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:25 11,100.00 11,200.00 11,100.00 11,200.00 39.0K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:45 11,200.00 11,200.00 11,100.00 11,100.00 6.9K
10:50 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 4.2K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 15.5K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
13:00 11,200.00 11,200.00 11,100.00 11,100.00 6.8K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 1.6K
13:15 11,100.00 11,200.00 11,100.00 11,200.00 67.2K
13:20 11,200.00 11,200.00 11,000.00 11,000.00 57.5K
13:30 11,100.00 11,200.00 11,100.00 11,100.00 5.0K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 62.5K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 12.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
14:10 11,000.00 11,100.00 11,000.00 11,100.00 4.8K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 0.8K
14:20 11,100.00 11,100.00 11,000.00 11,000.00 29.4K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
14:50 11,200.00 11,200.00 11,200.00 11,200.00 4.8K
14:55 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available