Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,800.00 11,000.00 10,800.00 10,900.00 25.8K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 2.9K
09:25 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
09:30 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 15.0K
09:40 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 23.1K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 1.6K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:20 10,900.00 10,900.00 10,800.00 10,800.00 12.1K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:45 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
11:00 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
13:00 10,800.00 10,800.00 10,700.00 10,700.00 2.6K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
13:25 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:30 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
13:45 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:55 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
14:00 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 3.7K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 7.0K
14:20 10,800.00 10,800.00 10,800.00 10,800.00 4.9K
14:30 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
14:35 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:40 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available