17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.1K |
| 09:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.6K |
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.7K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.5K |
| 09:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 10:20 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 11.1K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 44.0K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 40.0K |
| 10:40 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.6K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:55 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 32.7K |
| 11:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 23.5K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.3K |
| 11:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 14.2K |
| 11:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 13:00 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 22.4K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 13:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.3K |
| 13:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.6K |
| 13:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.8K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 13.5K |
| 13:45 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 2.5K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.0K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 14:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:45 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.5K |
| 14:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 14:55 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 3.4K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |