17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.6K |
| 09:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 4.8K |
| 09:40 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.5K |
| 09:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 09:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 10:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.3K |
| 10:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.5K |
| 10:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.2K |
| 10:50 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 11:20 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 1.5K |
| 11:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.0K |
| 13:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 13.0K |
| 13:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 4.4K |
| 13:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1.4K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 6.0K |
| 13:30 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10.9K |
| 13:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.0K |
| 13:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8.1K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 14:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.5K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10.0K |
| 14:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 14:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.8K |
| 14:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 15:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |