17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 09:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.9K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 9.1K |
| 09:25 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.6K |
| 09:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.8K |
| 09:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.6K |
| 09:40 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 7.0K |
| 09:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 09:50 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 70.2K |
| 09:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.5K |
| 10:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 3.0K |
| 10:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 6.0K |
| 10:10 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 1.2K |
| 10:15 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 7.3K |
| 10:25 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 17.7K |
| 10:30 | 13,500.00 | 13,900.00 | 13,500.00 | 13,900.00 | 24.4K |
| 10:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 10:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:55 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 3.2K |
| 11:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 13:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 21.4K |
| 13:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.7K |
| 13:20 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 30.8K |
| 13:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.2K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:35 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 1.2K |
| 13:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 8.1K |
| 13:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6.7K |
| 13:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.0K |
| 13:55 | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 3.1K |
| 14:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.2K |
| 14:05 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 6.5K |
| 14:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.1K |
| 14:20 | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 8.6K |
| 14:25 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 8.1K |
| 14:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 14:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.2K |
| 14:50 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 9.4K |
| 14:55 | 13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 10.1K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |