17,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 6.0K |
| 09:20 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 10:00 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 9.4K |
| 10:05 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 10.1K |
| 10:10 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 40.6K |
| 10:15 | 13,100.00 | 13,500.00 | 13,000.00 | 13,100.00 | 27.3K |
| 10:20 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 59.0K |
| 10:25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 9.8K |
| 10:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.1K |
| 10:35 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 6.5K |
| 10:40 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 34.3K |
| 10:45 | 13,000.00 | 13,200.00 | 12,900.00 | 12,900.00 | 21.2K |
| 10:50 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 20.2K |
| 10:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.1K |
| 11:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 26.0K |
| 11:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 4.5K |
| 11:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 3.2K |
| 13:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 8.0K |
| 13:05 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 13:10 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 17.6K |
| 13:15 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 2.7K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.6K |
| 13:35 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 14.0K |
| 13:40 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 17.9K |
| 13:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.6K |
| 13:55 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 15.1K |
| 14:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 14:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.1K |
| 14:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.1K |
| 14:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.1K |
| 14:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.2K |
| 14:30 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.5K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 14:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 14:50 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 5.7K |
| 14:55 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 10.1K |
| 15:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |