Miniso

MNSO
🏛️ usa →
22.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 25.23 25.23 62.4K
09:31 25.32 25.64 25.32 25.60 9.8K
09:32 25.59 25.59 25.47 25.54 3.4K
09:33 25.60 25.62 25.52 25.57 8.1K
09:34 25.57 25.61 25.52 25.54 4.1K
09:35 25.50 25.52 25.48 25.48 2.3K
09:36 25.48 25.55 25.45 25.55 3.4K
09:37 25.52 25.57 25.52 25.57 10.8K
09:38 25.55 25.55 25.47 25.47 6.2K
09:39 25.44 25.47 25.44 25.46 1.7K
09:40 25.49 25.49 25.46 25.46 3.3K
09:41 25.39 25.39 25.36 25.37 4.7K
09:42 25.37 25.37 25.36 25.37 18.0K
09:43 25.35 25.38 25.35 25.37 8.3K
09:44 25.37 25.40 25.37 25.38 5.0K
09:45 25.35 25.35 25.35 25.35 0.4K
09:46 25.36 25.36 25.36 25.36 1.0K
09:47 25.36 25.36 25.36 25.36 4.4K
09:48 25.36 25.40 25.36 25.40 3.4K
09:49 25.39 25.39 25.39 25.39 0.6K
09:50 25.36 25.36 25.34 25.34 7.4K
09:51 25.34 25.35 25.34 25.35 0.7K
09:52 25.34 25.34 25.34 25.34 0.2K
09:53 25.34 25.34 25.33 25.33 6.4K
09:54 25.33 25.33 25.32 25.32 6.4K
09:55 25.32 25.32 25.27 25.28 4.1K
09:56 25.29 25.29 25.28 25.28 0.9K
09:57 25.30 25.30 25.30 25.30 2.6K
09:58 25.28 25.28 25.28 25.28 1.5K
09:59 25.31 25.31 25.31 25.31 0.1K
10:00 25.30 25.32 25.30 25.32 1.3K
10:01 25.32 25.32 25.32 25.32 2.7K
10:02 25.30 25.32 25.30 25.32 0.8K
10:03 25.32 25.32 25.30 25.31 6.1K
10:04 25.32 25.32 25.32 25.32 0.2K
10:05 25.33 25.33 25.33 25.33 1.4K
10:06 25.36 25.36 25.34 25.34 1.7K
10:07 25.35 25.35 25.35 25.35 0.4K
10:08 25.35 25.35 25.35 25.35 1.7K
10:09 25.35 25.36 25.35 25.36 2.1K
10:10 25.35 25.35 25.35 25.35 0.5K
10:11 25.34 25.40 25.34 25.40 1.7K
10:12 25.37 25.37 25.37 25.37 0.5K
10:13 25.35 25.40 25.35 25.40 1.2K
10:14 25.38 25.40 25.38 25.40 0.7K
10:15 25.39 25.39 25.38 25.38 1.3K
10:17 25.41 25.41 25.39 25.39 4.6K
10:18 25.40 25.40 25.37 25.37 5.4K
10:19 25.35 25.35 25.35 25.35 0.6K
10:20 25.36 25.36 25.36 25.36 0.6K
10:21 25.35 25.36 25.35 25.36 2.5K
10:23 25.34 25.35 25.34 25.35 0.4K
10:24 25.34 25.34 25.30 25.30 4.3K
10:25 25.32 25.33 25.31 25.33 1.5K
10:26 25.35 25.35 25.35 25.35 0.5K
10:27 25.35 25.38 25.35 25.38 1.1K
10:29 25.37 25.37 25.35 25.35 1.0K
10:30 25.35 25.35 25.34 25.34 4.4K
10:32 25.36 25.36 25.36 25.36 1.3K
10:33 25.37 25.40 25.37 25.40 2.6K
10:35 25.39 25.43 25.39 25.43 4.3K
10:36 25.43 25.43 25.42 25.43 1.3K
10:37 25.42 25.42 25.42 25.42 0.3K
10:38 25.41 25.41 25.41 25.41 0.3K
10:39 25.41 25.44 25.41 25.44 3.5K
10:40 25.43 25.43 25.43 25.43 0.6K
10:41 25.42 25.42 25.42 25.42 0.6K
10:42 25.41 25.41 25.41 25.41 0.6K
10:43 25.41 25.41 25.41 25.41 0.2K
10:44 25.41 25.42 25.40 25.42 3.9K
10:45 25.45 25.45 25.44 25.44 3.6K
10:46 25.43 25.43 25.43 25.43 0.2K
10:47 25.44 25.44 25.44 25.44 2.6K
10:49 25.44 25.44 25.44 25.44 0.7K
10:50 25.46 25.46 25.46 25.46 1.4K
10:51 25.47 25.47 25.46 25.46 3.4K
10:52 25.44 25.44 25.44 25.44 7.6K
10:53 25.45 25.45 25.43 25.43 1.5K
10:54 25.42 25.42 25.40 25.40 9.6K
10:57 25.41 25.41 25.41 25.41 0.7K
10:59 25.40 25.42 25.40 25.42 0.7K
11:00 25.45 25.45 25.42 25.42 1.3K
11:01 25.45 25.45 25.45 25.45 0.6K
11:02 25.45 25.45 25.45 25.45 3.9K
11:03 25.44 25.46 25.44 25.46 1.7K
11:04 25.46 25.49 25.46 25.49 0.9K
11:05 25.49 25.49 25.47 25.49 4.0K
11:06 25.51 25.51 25.51 25.51 2.6K
11:08 25.52 25.52 25.50 25.52 1.4K
11:09 25.53 25.53 25.53 25.53 0.7K
11:10 25.52 25.53 25.52 25.53 1.9K
11:12 25.53 25.54 25.53 25.53 1.3K
11:13 25.54 25.58 25.54 25.58 2.5K
11:14 25.57 25.57 25.57 25.57 0.8K
11:15 25.58 25.60 25.56 25.56 3.3K
11:16 25.56 25.56 25.56 25.56 0.4K
11:17 25.58 25.58 25.56 25.56 1.8K
11:18 25.56 25.56 25.56 25.56 0.1K
11:19 25.56 25.59 25.56 25.59 5.2K
11:20 25.60 25.60 25.60 25.60 6.6K
11:21 25.63 25.63 25.62 25.63 1.4K
11:22 25.62 25.62 25.62 25.62 1.5K
11:24 25.61 25.61 25.61 25.61 1.3K
11:25 25.59 25.59 25.59 25.59 1.7K
11:26 25.59 25.59 25.59 25.59 0.7K
11:27 25.59 25.59 25.58 25.58 1.8K
11:28 25.58 25.58 25.57 25.57 8.5K
11:29 25.57 25.57 25.57 25.57 0.9K
11:30 25.55 25.55 25.55 25.55 1.2K
11:32 25.53 25.53 25.53 25.53 1.6K
11:35 25.51 25.51 25.51 25.51 0.3K
11:36 25.51 25.51 25.51 25.51 1.3K
11:37 25.52 25.52 25.52 25.52 4.2K
11:38 25.55 25.55 25.55 25.55 1.3K
11:40 25.57 25.57 25.52 25.52 3.0K
11:41 25.50 25.52 25.50 25.52 1.4K
11:42 25.52 25.52 25.52 25.52 1.3K
11:44 25.51 25.51 25.51 25.51 1.3K
11:46 25.52 25.52 25.50 25.50 1.7K
11:47 25.50 25.51 25.50 25.51 1.2K
11:50 25.52 25.52 25.52 25.52 1.4K
11:51 25.52 25.52 25.52 25.52 0.7K
11:55 25.52 25.52 25.51 25.51 0.6K
11:56 25.51 25.51 25.50 25.50 1.8K
11:57 25.49 25.49 25.49 25.49 0.2K
11:58 25.49 25.50 25.49 25.50 1.2K
12:00 25.51 25.51 25.51 25.51 1.4K
12:01 25.51 25.51 25.51 25.51 1.1K
12:02 25.52 25.52 25.52 25.52 1.4K
12:03 25.51 25.51 25.51 25.51 0.9K
12:04 25.52 25.56 25.52 25.56 1.7K
12:05 25.57 25.57 25.57 25.57 2.1K
12:06 25.58 25.59 25.58 25.59 2.1K
12:07 25.60 25.60 25.59 25.59 0.8K
12:09 25.59 25.59 25.59 25.59 2.8K
12:10 25.59 25.61 25.59 25.61 0.7K
12:11 25.60 25.61 25.60 25.60 1.3K
12:12 25.61 25.61 25.61 25.61 0.3K
12:14 25.61 25.61 25.61 25.61 0.4K
12:15 25.61 25.61 25.61 25.61 0.7K
12:16 25.62 25.62 25.62 25.62 1.1K
12:17 25.63 25.63 25.61 25.61 2.3K
12:20 25.60 25.60 25.60 25.60 2.7K
12:21 25.59 25.59 25.59 25.59 1.3K
12:23 25.58 25.58 25.58 25.58 1.3K
12:25 25.59 25.59 25.59 25.59 0.4K
12:26 25.60 25.60 25.59 25.59 3.2K
12:27 25.60 25.60 25.59 25.59 0.3K
12:28 25.60 25.60 25.60 25.60 0.7K
12:29 25.59 25.59 25.59 25.59 0.9K
12:30 25.59 25.59 25.59 25.59 5.8K
12:32 25.59 25.59 25.59 25.59 0.4K
12:34 25.58 25.59 25.58 25.58 4.4K
12:35 25.57 25.57 25.57 25.57 1.2K
12:36 25.56 25.56 25.56 25.56 3.8K
12:37 25.53 25.53 25.53 25.53 0.1K
12:38 25.53 25.53 25.53 25.53 0.4K
12:39 25.51 25.52 25.51 25.52 0.3K
12:40 25.53 25.53 25.53 25.53 0.5K
12:41 25.53 25.53 25.53 25.53 1.4K
12:42 25.53 25.55 25.53 25.55 0.8K
12:43 25.54 25.54 25.53 25.53 1.2K
12:44 25.54 25.54 25.54 25.54 0.2K
12:45 25.54 25.54 25.54 25.54 2.6K
12:48 25.54 25.54 25.54 25.54 0.8K
12:49 25.54 25.54 25.54 25.54 1.2K
12:51 25.55 25.55 25.55 25.55 0.5K
12:52 25.56 25.56 25.56 25.56 3.6K
12:53 25.56 25.59 25.56 25.59 10.1K
12:54 25.59 25.59 25.59 25.59 0.2K
12:55 25.59 25.59 25.59 25.59 2.1K
12:56 25.59 25.59 25.59 25.59 0.7K
12:57 25.59 25.59 25.59 25.59 0.6K
12:58 25.59 25.59 25.59 25.59 0.7K
13:00 25.60 25.60 25.60 25.60 1.4K
13:01 25.60 25.60 25.60 25.60 0.7K
13:04 25.59 25.59 25.59 25.59 0.6K
13:05 25.60 25.60 25.59 25.59 1.0K
13:06 25.59 25.59 25.59 25.59 0.6K
13:07 25.60 25.60 25.60 25.60 1.1K
13:09 25.60 25.60 25.60 25.60 0.7K
13:14 25.59 25.59 25.59 25.59 0.7K
13:15 25.58 25.59 25.58 25.59 1.0K
13:16 25.59 25.59 25.59 25.59 0.1K
13:17 25.60 25.60 25.60 25.60 1.3K
13:18 25.61 25.61 25.61 25.61 0.8K
13:20 25.60 25.60 25.60 25.60 1.0K
13:22 25.60 25.60 25.60 25.60 0.8K
13:23 25.60 25.60 25.60 25.60 0.8K
13:26 25.60 25.60 25.60 25.60 0.6K
13:28 25.61 25.61 25.61 25.61 0.2K
13:29 25.60 25.60 25.59 25.59 1.8K
13:30 25.59 25.59 25.59 25.59 0.2K
13:31 25.60 25.60 25.60 25.60 0.4K
13:33 25.59 25.59 25.59 25.59 3.3K
13:34 25.59 25.59 25.56 25.56 7.5K
13:35 25.56 25.56 25.54 25.54 1.2K
13:36 25.55 25.55 25.53 25.53 6.1K
13:40 25.55 25.55 25.55 25.55 1.5K
13:41 25.52 25.52 25.52 25.52 0.8K
13:44 25.54 25.54 25.54 25.54 1.0K
13:46 25.56 25.56 25.56 25.56 1.1K
13:48 25.56 25.56 25.56 25.56 4.6K
13:50 25.55 25.55 25.55 25.55 0.6K
13:51 25.53 25.53 25.52 25.52 1.8K
13:52 25.51 25.51 25.51 25.51 1.1K
13:56 25.51 25.51 25.51 25.51 0.4K
13:58 25.52 25.52 25.52 25.52 0.6K
14:00 25.52 25.54 25.52 25.54 2.7K
14:02 25.54 25.54 25.54 25.54 0.2K
14:03 25.55 25.55 25.55 25.55 1.4K
14:05 25.55 25.55 25.55 25.55 0.3K
14:07 25.57 25.57 25.57 25.57 0.4K
14:08 25.55 25.55 25.55 25.55 0.9K
14:09 25.56 25.56 25.56 25.56 0.7K
14:10 25.56 25.56 25.56 25.56 0.3K
14:11 25.56 25.56 25.55 25.55 1.0K
14:12 25.56 25.56 25.56 25.56 0.4K
14:13 25.55 25.55 25.55 25.55 0.8K
14:15 25.57 25.57 25.57 25.57 0.3K
14:16 25.57 25.57 25.57 25.57 0.3K
14:17 25.56 25.56 25.56 25.56 0.2K
14:18 25.57 25.57 25.57 25.57 0.4K
14:19 25.58 25.58 25.58 25.58 1.2K
14:20 25.57 25.57 25.57 25.57 0.9K
14:21 25.56 25.56 25.56 25.56 0.4K
14:23 25.56 25.56 25.55 25.55 1.6K
14:24 25.54 25.54 25.54 25.54 0.4K
14:26 25.54 25.54 25.53 25.53 1.4K
14:27 25.54 25.55 25.54 25.55 0.7K
14:29 25.55 25.55 25.55 25.55 1.2K
14:30 25.55 25.55 25.54 25.54 0.9K
14:32 25.54 25.54 25.54 25.54 0.4K
14:33 25.56 25.56 25.56 25.56 0.1K
14:34 25.55 25.55 25.54 25.54 4.9K
14:36 25.53 25.55 25.53 25.55 0.6K
14:38 25.54 25.54 25.52 25.54 11.5K
14:39 25.54 25.54 25.54 25.54 2.7K
14:40 25.55 25.55 25.55 25.55 1.0K
14:41 25.55 25.55 25.55 25.55 0.8K
14:42 25.54 25.54 25.54 25.54 1.4K
14:44 25.53 25.54 25.53 25.54 6.0K
14:45 25.54 25.54 25.53 25.53 0.6K
14:46 25.54 25.54 25.54 25.54 0.4K
14:49 25.55 25.58 25.55 25.58 8.7K
14:50 25.58 25.59 25.58 25.59 2.0K
14:51 25.59 25.59 25.59 25.59 0.3K
14:54 25.60 25.60 25.60 25.60 0.6K
14:55 25.60 25.60 25.60 25.60 0.3K
14:56 25.59 25.59 25.59 25.59 0.5K
14:57 25.61 25.61 25.61 25.61 0.9K
14:58 25.61 25.61 25.61 25.61 1.4K
14:59 25.61 25.61 25.61 25.61 0.4K
15:00 25.61 25.61 25.60 25.60 1.3K
15:01 25.60 25.60 25.60 25.60 0.7K
15:03 25.59 25.59 25.59 25.59 3.9K
15:05 25.59 25.59 25.59 25.59 1.0K
15:07 25.59 25.59 25.58 25.58 1.9K
15:10 25.61 25.61 25.61 25.61 0.7K
15:12 25.61 25.61 25.61 25.61 1.1K
15:15 25.61 25.62 25.61 25.61 0.7K
15:17 25.61 25.61 25.61 25.61 4.2K
15:18 25.61 25.61 25.59 25.59 4.7K
15:23 25.59 25.59 25.59 25.59 0.6K
15:24 25.59 25.59 25.59 25.59 2.8K
15:27 25.60 25.60 25.60 25.60 5.4K
15:29 25.61 25.61 25.60 25.60 0.8K
15:30 25.60 25.60 25.60 25.60 0.3K
15:31 25.62 25.62 25.62 25.62 1.0K
15:32 25.62 25.62 25.61 25.61 3.0K
15:33 25.61 25.61 25.61 25.61 1.9K
15:34 25.61 25.61 25.61 25.61 2.4K
15:35 25.61 25.61 25.61 25.61 0.9K
15:37 25.61 25.61 25.61 25.61 0.8K
15:38 25.60 25.60 25.59 25.59 5.2K
15:39 25.60 25.61 25.60 25.61 2.7K
15:41 25.62 25.62 25.62 25.62 0.6K
15:42 25.62 25.62 25.62 25.62 0.7K
15:43 25.62 25.62 25.62 25.62 0.7K
15:44 25.61 25.61 25.61 25.61 2.5K
15:45 25.63 25.63 25.63 25.63 2.7K
15:47 25.64 25.65 25.62 25.62 6.3K
15:48 25.64 25.64 25.64 25.64 3.3K
15:50 25.63 25.63 25.62 25.62 2.1K
15:51 25.62 25.62 25.62 25.62 1.9K
15:52 25.60 25.60 25.60 25.60 5.4K
15:53 25.60 25.62 25.60 25.62 3.0K
15:54 25.62 25.62 25.62 25.62 6.0K
15:55 25.64 25.64 25.64 25.64 0.8K
15:56 25.63 25.64 25.63 25.63 3.8K
15:57 25.62 25.65 25.62 25.65 11.5K
15:58 25.65 25.66 25.64 25.65 13.0K
15:59 25.65 25.66 25.63 25.64 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available