Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.78 6.81 631.0K
09:35 6.81 6.86 6.81 6.84 264.6K
09:40 6.84 6.88 6.83 6.86 180.9K
09:45 6.87 6.93 6.87 6.91 316.8K
09:50 6.91 6.93 6.91 6.91 188.3K
09:55 6.92 6.93 6.89 6.90 127.9K
10:00 6.90 6.92 6.88 6.89 189.4K
10:05 6.89 6.97 6.89 6.97 286.3K
10:10 6.98 7.00 6.98 6.99 274.2K
10:15 6.98 7.00 6.98 6.99 141.6K
10:20 6.99 6.99 6.94 6.96 129.7K
10:25 6.97 6.99 6.96 6.98 78.2K
10:30 6.97 6.97 6.94 6.96 82.2K
10:35 6.95 6.95 6.92 6.92 121.7K
10:40 6.93 6.93 6.91 6.92 169.7K
10:45 6.92 6.93 6.91 6.92 37.8K
10:50 6.91 6.92 6.90 6.92 112.0K
10:55 6.91 6.93 6.91 6.93 23.3K
11:00 6.92 6.94 6.91 6.94 127.1K
11:05 6.94 6.95 6.92 6.93 47.0K
11:10 6.92 6.93 6.92 6.92 33.0K
11:15 6.92 6.92 6.88 6.88 164.6K
11:20 6.88 6.95 6.88 6.94 151.0K
11:25 6.93 6.94 6.92 6.92 27.0K
13:00 6.93 6.97 6.92 6.96 147.7K
13:05 6.96 6.98 6.95 6.97 120.6K
13:10 6.97 6.97 6.94 6.94 141.7K
13:15 6.94 6.95 6.93 6.94 32.6K
13:20 6.94 6.94 6.92 6.93 49.1K
13:25 6.93 6.93 6.91 6.92 68.9K
13:30 6.92 6.92 6.89 6.90 105.2K
13:35 6.91 6.91 6.89 6.91 46.0K
13:40 6.91 6.92 6.89 6.90 39.8K
13:45 6.89 6.91 6.89 6.90 44.7K
13:50 6.90 6.91 6.89 6.91 16.6K
13:55 6.90 6.91 6.89 6.89 88.4K
14:00 6.91 6.93 6.91 6.93 61.8K
14:05 6.92 6.94 6.92 6.93 104.8K
14:10 6.92 6.93 6.90 6.90 30.7K
14:15 6.90 6.91 6.89 6.90 90.4K
14:20 6.89 6.90 6.89 6.90 42.8K
14:25 6.90 6.91 6.89 6.91 55.2K
14:30 6.91 6.91 6.88 6.90 94.6K
14:35 6.90 6.91 6.89 6.91 148.5K
14:40 6.91 6.94 6.90 6.94 279.1K
14:45 6.94 6.95 6.93 6.94 150.8K
14:50 6.93 6.96 6.93 6.95 148.8K
14:55 6.95 6.96 6.94 6.96 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available