Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.97 6.91 6.91 421.2K
09:35 6.91 6.91 6.87 6.88 396.2K
09:40 6.88 6.93 6.88 6.90 157.8K
09:45 6.91 6.92 6.89 6.91 99.9K
09:50 6.91 6.93 6.90 6.92 110.2K
09:55 6.92 6.93 6.89 6.90 101.9K
10:00 6.90 6.90 6.87 6.88 159.3K
10:05 6.88 6.88 6.84 6.84 151.1K
10:10 6.84 6.86 6.83 6.85 249.7K
10:15 6.84 6.85 6.83 6.85 100.0K
10:20 6.85 6.86 6.83 6.83 101.7K
10:25 6.83 6.84 6.81 6.81 113.0K
10:30 6.81 6.82 6.80 6.80 148.8K
10:35 6.80 6.81 6.79 6.80 211.4K
10:40 6.80 6.80 6.79 6.79 98.3K
10:45 6.79 6.80 6.79 6.79 45.7K
10:50 6.79 6.80 6.78 6.79 316.0K
10:55 6.79 6.80 6.78 6.80 108.6K
11:00 6.80 6.81 6.78 6.78 125.7K
11:05 6.79 6.79 6.78 6.79 73.6K
11:10 6.78 6.80 6.78 6.79 28.0K
11:15 6.79 6.81 6.79 6.79 79.5K
11:20 6.79 6.79 6.75 6.75 164.3K
11:25 6.75 6.77 6.73 6.74 236.1K
13:00 6.75 6.77 6.73 6.76 184.0K
13:05 6.76 6.76 6.75 6.75 53.3K
13:10 6.75 6.77 6.75 6.77 89.3K
13:15 6.76 6.78 6.76 6.77 44.4K
13:20 6.77 6.79 6.76 6.78 51.1K
13:25 6.77 6.78 6.76 6.77 51.1K
13:30 6.76 6.79 6.76 6.77 48.8K
13:35 6.78 6.80 6.78 6.80 28.4K
13:40 6.79 6.81 6.79 6.79 50.0K
13:45 6.79 6.85 6.79 6.85 164.9K
13:50 6.85 6.88 6.84 6.88 143.3K
13:55 6.89 6.90 6.87 6.88 196.8K
14:00 6.88 6.92 6.88 6.90 154.4K
14:05 6.90 6.91 6.88 6.91 92.7K
14:10 6.90 6.93 6.90 6.92 129.8K
14:15 6.92 6.93 6.89 6.91 77.5K
14:20 6.91 6.91 6.89 6.89 39.4K
14:25 6.89 6.89 6.87 6.87 114.5K
14:30 6.88 6.89 6.88 6.89 8.6K
14:35 6.89 6.89 6.85 6.89 144.2K
14:40 6.89 6.90 6.88 6.89 43.7K
14:45 6.88 6.89 6.88 6.89 95.3K
14:50 6.88 6.89 6.87 6.88 86.3K
14:55 6.88 6.89 6.87 6.87 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available