Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.85 6.79 6.83 129.4K
09:35 6.82 6.82 6.80 6.80 199.7K
09:40 6.81 6.84 6.81 6.82 193.7K
09:45 6.82 6.82 6.80 6.80 205.1K
09:50 6.80 6.85 6.78 6.80 286.7K
09:55 6.81 6.82 6.80 6.81 166.4K
10:00 6.81 6.82 6.80 6.80 60.7K
10:05 6.81 6.82 6.79 6.80 122.5K
10:10 6.80 6.80 6.76 6.80 107.3K
10:15 6.79 6.79 6.77 6.77 41.7K
10:20 6.78 6.79 6.77 6.78 23.7K
10:25 6.78 6.79 6.78 6.79 31.3K
10:30 6.79 6.80 6.79 6.80 51.5K
10:35 6.80 6.80 6.78 6.78 159.9K
10:40 6.78 6.82 6.78 6.81 62.4K
10:45 6.82 6.83 6.81 6.81 83.1K
10:50 6.82 6.82 6.79 6.80 43.6K
10:55 6.80 6.80 6.79 6.79 32.9K
11:00 6.79 6.80 6.78 6.79 121.6K
11:05 6.80 6.80 6.78 6.79 27.9K
11:10 6.80 6.80 6.79 6.79 11.8K
11:15 6.79 6.79 6.78 6.79 53.6K
11:20 6.79 6.81 6.79 6.80 78.3K
11:25 6.79 6.79 6.77 6.78 40.5K
13:00 6.79 6.79 6.77 6.77 50.3K
13:05 6.77 6.77 6.76 6.76 84.0K
13:10 6.76 6.76 6.74 6.75 93.2K
13:15 6.75 6.77 6.75 6.76 40.9K
13:20 6.76 6.78 6.75 6.76 57.7K
13:25 6.77 6.78 6.76 6.76 53.5K
13:30 6.76 6.77 6.75 6.76 57.9K
13:35 6.76 6.77 6.76 6.76 83.2K
13:40 6.77 6.77 6.75 6.76 12.5K
13:45 6.77 6.77 6.76 6.76 78.0K
13:50 6.77 6.79 6.77 6.78 71.0K
13:55 6.78 6.79 6.77 6.78 104.7K
14:00 6.78 6.78 6.76 6.77 58.2K
14:05 6.77 6.78 6.76 6.76 26.8K
14:10 6.76 6.77 6.75 6.77 36.3K
14:15 6.77 6.77 6.74 6.75 36.0K
14:20 6.76 6.76 6.75 6.75 139.7K
14:25 6.75 6.76 6.74 6.74 46.1K
14:30 6.74 6.75 6.73 6.74 104.7K
14:35 6.74 6.76 6.73 6.73 90.0K
14:40 6.73 6.74 6.72 6.72 155.9K
14:45 6.73 6.75 6.72 6.72 114.7K
14:50 6.72 6.73 6.71 6.71 235.8K
14:55 6.71 6.72 6.70 6.70 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available