Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.72 6.65 6.72 553.0K
09:35 6.71 6.75 6.70 6.70 222.2K
09:40 6.69 6.75 6.66 6.73 273.4K
09:45 6.74 6.74 6.72 6.72 104.0K
09:50 6.72 6.74 6.72 6.73 76.1K
09:55 6.73 6.76 6.71 6.75 167.3K
10:00 6.76 6.78 6.76 6.77 123.9K
10:05 6.77 6.77 6.74 6.76 59.1K
10:10 6.76 6.78 6.74 6.75 126.9K
10:15 6.75 6.79 6.75 6.79 247.9K
10:20 6.79 6.80 6.77 6.77 179.7K
10:25 6.77 6.77 6.76 6.77 42.3K
10:30 6.77 6.78 6.74 6.76 90.3K
10:35 6.76 6.77 6.76 6.76 23.4K
10:40 6.75 6.79 6.75 6.79 45.7K
10:45 6.78 6.82 6.78 6.82 270.4K
10:50 6.82 6.82 6.79 6.79 154.5K
10:55 6.79 6.80 6.78 6.79 46.2K
11:00 6.78 6.80 6.78 6.79 33.1K
11:05 6.79 6.80 6.78 6.79 21.4K
11:10 6.79 6.80 6.78 6.79 35.9K
11:15 6.79 6.80 6.78 6.80 72.2K
11:20 6.80 6.81 6.80 6.81 39.7K
11:25 6.81 6.81 6.78 6.79 126.1K
13:00 6.78 6.79 6.77 6.78 133.7K
13:05 6.78 6.78 6.76 6.77 17.9K
13:10 6.76 6.78 6.76 6.78 33.6K
13:15 6.78 6.78 6.77 6.78 33.4K
13:20 6.78 6.80 6.78 6.79 41.4K
13:25 6.79 6.80 6.79 6.80 63.7K
13:30 6.79 6.80 6.78 6.79 35.7K
13:35 6.79 6.79 6.78 6.78 13.9K
13:40 6.78 6.79 6.77 6.79 16.3K
13:45 6.78 6.79 6.77 6.78 18.8K
13:50 6.78 6.80 6.78 6.80 42.1K
13:55 6.80 6.82 6.80 6.82 171.8K
14:00 6.82 6.85 6.82 6.82 364.7K
14:05 6.83 6.83 6.82 6.83 30.8K
14:10 6.83 6.83 6.81 6.81 88.1K
14:15 6.81 6.82 6.81 6.82 24.9K
14:20 6.82 6.82 6.81 6.82 64.9K
14:25 6.82 6.85 6.82 6.83 201.7K
14:30 6.83 6.84 6.82 6.82 68.4K
14:35 6.82 6.83 6.81 6.81 68.3K
14:40 6.81 6.81 6.80 6.80 172.1K
14:45 6.80 6.84 6.80 6.82 115.9K
14:50 6.82 6.84 6.82 6.83 108.4K
14:55 6.83 6.84 6.80 6.84 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available