Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.90 6.85 6.85 247.7K
09:35 6.85 6.87 6.84 6.86 82.2K
09:40 6.86 6.89 6.86 6.89 165.1K
09:45 6.89 6.89 6.86 6.87 185.1K
09:50 6.86 6.88 6.86 6.87 68.0K
09:55 6.87 6.90 6.87 6.88 121.4K
10:00 6.89 6.89 6.87 6.88 125.8K
10:05 6.88 6.89 6.86 6.87 88.2K
10:10 6.88 6.89 6.87 6.89 100.0K
10:15 6.89 6.91 6.88 6.90 344.2K
10:20 6.90 6.92 6.89 6.91 73.8K
10:25 6.92 6.92 6.90 6.90 215.5K
10:30 6.90 6.91 6.88 6.89 159.0K
10:35 6.89 6.91 6.89 6.90 40.7K
10:40 6.89 6.90 6.87 6.87 159.4K
10:45 6.87 6.90 6.87 6.89 96.9K
10:50 6.89 6.92 6.89 6.91 132.9K
10:55 6.90 6.93 6.90 6.91 101.7K
11:00 6.91 6.94 6.91 6.92 189.1K
11:05 6.92 6.95 6.92 6.94 117.2K
11:10 6.95 6.96 6.93 6.96 95.3K
11:15 6.96 6.96 6.93 6.95 153.1K
11:20 6.94 6.95 6.93 6.94 109.3K
11:25 6.93 6.94 6.93 6.93 83.4K
13:00 6.93 6.95 6.92 6.92 111.0K
13:05 6.92 6.94 6.92 6.94 71.6K
13:10 6.93 6.94 6.92 6.93 82.4K
13:15 6.92 6.94 6.92 6.92 199.8K
13:20 6.92 6.93 6.91 6.91 214.9K
13:25 6.91 6.92 6.90 6.91 302.5K
13:30 6.90 6.91 6.90 6.90 26.0K
13:35 6.90 6.92 6.90 6.92 72.7K
13:40 6.91 6.92 6.90 6.90 121.1K
13:45 6.90 6.92 6.90 6.91 97.0K
13:50 6.92 6.93 6.91 6.92 73.4K
13:55 6.92 6.94 6.91 6.94 192.8K
14:00 6.93 6.97 6.93 6.97 227.7K
14:05 6.97 6.98 6.95 6.96 401.7K
14:10 6.95 6.97 6.95 6.96 92.1K
14:15 6.95 6.97 6.95 6.95 85.5K
14:20 6.95 6.96 6.95 6.95 249.5K
14:25 6.95 6.96 6.92 6.92 186.2K
14:30 6.93 6.95 6.92 6.94 157.6K
14:35 6.93 6.94 6.92 6.93 185.5K
14:40 6.94 6.96 6.93 6.95 82.2K
14:45 6.95 6.96 6.94 6.94 126.4K
14:50 6.94 6.96 6.94 6.96 169.3K
14:55 6.96 6.96 6.95 6.96 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available