Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.96 6.89 6.89 516.9K
09:35 6.89 6.90 6.86 6.88 300.8K
09:40 6.89 6.90 6.87 6.88 268.2K
09:45 6.88 6.92 6.87 6.89 339.9K
09:50 6.89 6.91 6.88 6.90 228.1K
09:55 6.91 6.92 6.87 6.87 148.2K
10:00 6.87 6.88 6.86 6.88 103.4K
10:05 6.87 6.88 6.86 6.86 104.1K
10:10 6.87 6.88 6.86 6.88 92.7K
10:15 6.87 6.89 6.87 6.88 118.2K
10:20 6.88 6.89 6.86 6.87 110.2K
10:25 6.87 6.87 6.86 6.86 85.5K
10:30 6.86 6.87 6.86 6.87 159.2K
10:35 6.87 6.87 6.86 6.86 98.1K
10:40 6.86 6.87 6.86 6.87 52.8K
10:45 6.87 6.88 6.86 6.86 228.0K
10:50 6.86 6.87 6.86 6.87 67.6K
10:55 6.88 6.90 6.86 6.90 141.7K
11:00 6.90 6.91 6.90 6.90 31.0K
11:05 6.91 6.92 6.90 6.91 161.4K
11:10 6.91 6.92 6.89 6.89 49.2K
11:15 6.90 6.90 6.89 6.89 50.0K
11:20 6.90 6.92 6.90 6.90 67.0K
11:25 6.90 6.90 6.88 6.89 26.5K
13:00 6.89 6.90 6.88 6.89 31.1K
13:05 6.89 6.90 6.88 6.90 30.7K
13:10 6.90 6.91 6.89 6.89 82.3K
13:15 6.89 6.90 6.87 6.87 32.5K
13:20 6.87 6.89 6.87 6.88 24.6K
13:25 6.88 6.89 6.88 6.89 39.0K
13:30 6.88 6.89 6.87 6.88 41.6K
13:35 6.88 6.89 6.88 6.89 7.7K
13:40 6.88 6.90 6.88 6.89 25.5K
13:45 6.90 6.90 6.89 6.90 53.7K
13:50 6.90 6.90 6.89 6.90 34.6K
13:55 6.89 6.90 6.89 6.90 54.9K
14:00 6.90 6.91 6.89 6.89 35.6K
14:05 6.89 6.90 6.89 6.90 17.8K
14:10 6.89 6.90 6.89 6.89 22.5K
14:15 6.90 6.90 6.89 6.90 46.0K
14:20 6.90 6.92 6.89 6.90 105.7K
14:25 6.90 6.91 6.89 6.91 51.2K
14:30 6.91 6.92 6.90 6.91 54.2K
14:35 6.91 6.92 6.90 6.92 55.0K
14:40 6.91 6.92 6.89 6.91 63.6K
14:45 6.91 6.92 6.90 6.92 126.4K
14:50 6.92 6.92 6.91 6.91 102.0K
14:55 6.91 6.93 6.91 6.92 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available