Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.90 6.90 287.7K
09:35 6.91 6.92 6.89 6.91 293.1K
09:40 6.91 6.93 6.91 6.93 81.0K
09:45 6.92 6.92 6.90 6.92 146.8K
09:50 6.93 6.94 6.91 6.93 80.6K
09:55 6.92 6.92 6.90 6.90 92.4K
10:00 6.91 6.96 6.89 6.96 258.4K
10:05 6.97 6.97 6.93 6.93 64.7K
10:10 6.94 6.95 6.92 6.94 43.6K
10:15 6.94 6.95 6.94 6.94 33.8K
10:20 6.95 6.96 6.94 6.96 31.1K
10:25 6.96 6.96 6.94 6.94 36.9K
10:30 6.95 6.95 6.94 6.95 46.7K
10:35 6.94 6.95 6.93 6.94 28.2K
10:40 6.94 6.95 6.93 6.94 30.7K
10:45 6.94 6.95 6.94 6.94 54.4K
10:50 6.94 6.96 6.94 6.95 56.6K
10:55 6.94 6.95 6.93 6.93 52.9K
11:00 6.93 6.94 6.92 6.92 84.9K
11:05 6.94 6.94 6.92 6.93 9.8K
11:10 6.96 6.96 6.94 6.95 102.0K
11:15 6.94 6.95 6.93 6.93 54.8K
11:20 6.95 6.95 6.93 6.93 23.9K
11:25 6.93 6.98 6.93 6.98 121.4K
13:00 6.98 6.98 6.94 6.96 89.0K
13:05 6.96 6.97 6.95 6.95 37.5K
13:10 6.96 6.96 6.94 6.96 50.8K
13:15 6.96 6.97 6.95 6.96 200.0K
13:20 6.96 6.97 6.94 6.97 158.9K
13:25 6.97 6.98 6.96 6.96 85.8K
13:30 6.95 6.99 6.95 6.98 61.3K
13:35 6.98 6.98 6.96 6.97 35.1K
13:40 6.96 6.96 6.95 6.95 45.0K
13:45 6.96 6.97 6.95 6.96 72.0K
13:50 6.96 6.96 6.96 6.96 22.0K
13:55 6.96 6.97 6.96 6.97 29.2K
14:00 6.96 6.97 6.96 6.97 41.5K
14:05 6.97 6.99 6.97 6.98 59.7K
14:10 6.98 6.99 6.97 6.99 234.8K
14:15 6.98 6.98 6.97 6.97 108.1K
14:20 6.97 6.98 6.96 6.98 41.9K
14:25 6.98 6.98 6.95 6.96 103.6K
14:30 6.95 6.97 6.95 6.96 50.3K
14:35 6.95 6.97 6.95 6.95 84.0K
14:40 6.95 6.97 6.95 6.96 44.2K
14:45 6.95 6.97 6.95 6.96 62.5K
14:50 6.95 6.97 6.95 6.95 124.0K
14:55 6.95 6.97 6.95 6.96 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available