9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.03 | 6.91 | 6.92 | 902.1K |
| 09:35 | 6.91 | 6.95 | 6.87 | 6.95 | 287.7K |
| 09:40 | 6.95 | 6.98 | 6.94 | 6.97 | 235.7K |
| 09:45 | 6.97 | 6.99 | 6.96 | 6.98 | 99.9K |
| 09:50 | 6.97 | 7.00 | 6.96 | 6.99 | 362.5K |
| 09:55 | 6.99 | 7.00 | 6.97 | 7.00 | 208.9K |
| 10:00 | 7.00 | 7.00 | 6.96 | 7.00 | 94.5K |
| 10:05 | 7.00 | 7.00 | 6.97 | 6.97 | 77.0K |
| 10:10 | 6.97 | 7.00 | 6.97 | 6.99 | 79.6K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.99 | 78.1K |
| 10:20 | 7.00 | 7.00 | 6.99 | 6.99 | 43.5K |
| 10:25 | 7.00 | 7.01 | 6.99 | 7.01 | 81.8K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.02 | 194.8K |
| 10:35 | 7.02 | 7.02 | 7.00 | 7.02 | 49.9K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.03 | 122.7K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 64.5K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.03 | 81.3K |
| 10:55 | 7.03 | 7.04 | 7.03 | 7.03 | 96.8K |
| 11:00 | 7.03 | 7.03 | 7.01 | 7.01 | 60.8K |
| 11:05 | 7.01 | 7.03 | 7.01 | 7.02 | 40.5K |
| 11:10 | 7.03 | 7.06 | 7.02 | 7.05 | 324.0K |
| 11:15 | 7.05 | 7.08 | 7.05 | 7.07 | 158.9K |
| 11:20 | 7.08 | 7.08 | 7.06 | 7.07 | 107.0K |
| 11:25 | 7.07 | 7.08 | 7.06 | 7.08 | 68.7K |
| 13:00 | 7.07 | 7.07 | 7.06 | 7.07 | 38.0K |
| 13:05 | 7.07 | 7.07 | 7.05 | 7.07 | 79.8K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.07 | 17.4K |
| 13:15 | 7.07 | 7.09 | 7.07 | 7.08 | 253.6K |
| 13:20 | 7.09 | 7.09 | 7.07 | 7.08 | 49.3K |
| 13:25 | 7.08 | 7.09 | 7.07 | 7.07 | 43.8K |
| 13:30 | 7.07 | 7.09 | 7.07 | 7.09 | 83.6K |
| 13:35 | 7.09 | 7.09 | 7.07 | 7.08 | 195.0K |
| 13:40 | 7.08 | 7.09 | 7.07 | 7.09 | 28.0K |
| 13:45 | 7.08 | 7.09 | 7.06 | 7.06 | 39.2K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.06 | 53.2K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.07 | 58.7K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.06 | 37.0K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.04 | 84.8K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 94.4K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 59.4K |
| 14:20 | 7.05 | 7.06 | 7.04 | 7.06 | 28.3K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.06 | 29.1K |
| 14:30 | 7.06 | 7.06 | 7.03 | 7.03 | 113.4K |
| 14:35 | 7.03 | 7.05 | 7.03 | 7.04 | 98.3K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 142.9K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.05 | 93.6K |
| 14:50 | 7.04 | 7.06 | 7.03 | 7.06 | 90.3K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.05 | 82.3K |