Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.07 7.01 7.01 244.4K
09:35 7.02 7.02 6.99 7.00 158.5K
09:40 7.01 7.02 7.00 7.00 100.4K
09:45 7.00 7.01 6.97 6.97 188.5K
09:50 6.96 6.96 6.93 6.94 373.8K
09:55 6.93 6.96 6.93 6.95 155.4K
10:00 6.96 7.00 6.96 7.00 275.5K
10:05 7.00 7.01 6.96 6.96 49.4K
10:10 6.97 6.98 6.96 6.97 72.4K
10:15 6.97 6.98 6.96 6.97 26.0K
10:20 6.97 6.97 6.96 6.96 43.1K
10:25 6.96 6.98 6.95 6.98 227.7K
10:30 6.98 6.98 6.96 6.97 66.0K
10:35 6.97 6.97 6.95 6.96 77.5K
10:40 6.96 6.96 6.95 6.95 59.3K
10:45 6.96 6.96 6.94 6.95 117.0K
10:50 6.95 6.96 6.94 6.95 51.1K
10:55 6.94 6.95 6.94 6.94 12.6K
11:00 6.94 6.95 6.93 6.94 51.9K
11:05 6.96 6.97 6.94 6.94 182.7K
11:10 6.94 6.96 6.94 6.94 65.8K
11:15 6.94 6.95 6.93 6.94 61.1K
11:20 6.95 6.97 6.94 6.94 58.5K
11:25 6.94 6.96 6.94 6.96 28.0K
13:00 6.96 6.96 6.94 6.95 79.3K
13:05 6.95 6.97 6.94 6.96 27.6K
13:10 6.96 6.96 6.95 6.95 34.0K
13:15 6.95 6.96 6.94 6.95 28.3K
13:20 6.95 6.96 6.95 6.95 13.8K
13:25 6.95 6.95 6.94 6.95 44.3K
13:30 6.94 6.95 6.94 6.94 31.0K
13:35 6.94 6.95 6.94 6.95 50.2K
13:40 6.95 6.95 6.94 6.94 52.2K
13:45 6.94 6.95 6.94 6.94 31.8K
13:50 6.94 6.95 6.93 6.94 40.6K
13:55 6.93 6.94 6.93 6.94 16.1K
14:00 6.94 6.96 6.93 6.95 104.2K
14:05 6.95 6.96 6.94 6.95 34.2K
14:10 6.95 6.95 6.94 6.95 7.4K
14:15 6.94 6.95 6.94 6.95 39.5K
14:20 6.94 6.95 6.94 6.94 34.4K
14:25 6.93 6.95 6.93 6.95 42.9K
14:30 6.94 6.94 6.93 6.93 123.8K
14:35 6.94 6.94 6.93 6.94 29.8K
14:40 6.93 6.95 6.93 6.94 47.9K
14:45 6.94 6.95 6.93 6.94 91.7K
14:50 6.93 6.95 6.93 6.93 52.4K
14:55 6.94 6.95 6.93 6.93 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available