Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.90 6.81 6.85 316.6K
09:35 6.86 6.88 6.84 6.88 109.8K
09:40 6.87 6.87 6.84 6.85 131.8K
09:45 6.84 6.86 6.84 6.84 169.0K
09:50 6.84 6.84 6.81 6.83 148.8K
09:55 6.83 6.88 6.82 6.88 174.3K
10:00 6.88 6.88 6.85 6.86 118.2K
10:05 6.85 6.85 6.83 6.84 172.9K
10:10 6.84 6.84 6.81 6.83 115.2K
10:15 6.83 6.85 6.82 6.82 61.0K
10:20 6.84 6.86 6.84 6.84 66.7K
10:25 6.86 6.87 6.85 6.87 52.9K
10:30 6.87 6.87 6.85 6.86 48.3K
10:35 6.85 6.86 6.84 6.85 53.4K
10:40 6.86 6.86 6.83 6.84 50.4K
10:45 6.84 6.85 6.82 6.82 99.3K
10:50 6.82 6.84 6.82 6.84 61.9K
10:55 6.84 6.85 6.83 6.85 65.9K
11:00 6.84 6.87 6.84 6.85 77.5K
11:05 6.85 6.87 6.84 6.84 78.0K
11:10 6.84 6.86 6.83 6.83 102.2K
11:15 6.84 6.86 6.84 6.86 79.0K
11:20 6.85 6.88 6.85 6.87 136.6K
11:25 6.87 6.89 6.86 6.89 268.4K
13:00 6.88 6.93 6.88 6.93 271.3K
13:05 6.93 6.97 6.92 6.95 319.9K
13:10 6.95 6.96 6.94 6.95 201.3K
13:15 6.95 6.95 6.94 6.94 51.3K
13:20 6.95 6.95 6.94 6.95 56.5K
13:25 6.95 6.95 6.91 6.91 203.3K
13:30 6.91 6.92 6.90 6.92 82.0K
13:35 6.91 6.92 6.90 6.91 32.3K
13:40 6.91 6.92 6.90 6.91 26.2K
13:45 6.90 6.91 6.90 6.90 16.0K
13:50 6.91 6.91 6.89 6.91 96.9K
13:55 6.91 6.92 6.90 6.90 44.0K
14:00 6.90 6.91 6.90 6.90 70.9K
14:05 6.91 6.91 6.90 6.90 25.5K
14:10 6.90 6.92 6.90 6.91 42.2K
14:15 6.90 6.91 6.90 6.90 83.9K
14:20 6.90 6.92 6.89 6.92 117.2K
14:25 6.91 6.92 6.91 6.92 98.8K
14:30 6.91 6.92 6.90 6.91 246.1K
14:35 6.91 6.91 6.89 6.90 129.7K
14:40 6.90 6.91 6.90 6.90 97.3K
14:45 6.91 6.91 6.90 6.90 76.2K
14:50 6.91 6.91 6.90 6.90 149.3K
14:55 6.90 6.92 6.90 6.92 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available