9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.02 | 6.97 | 7.01 | 382.1K |
| 09:35 | 7.02 | 7.03 | 7.01 | 7.01 | 123.2K |
| 09:40 | 7.01 | 7.04 | 7.01 | 7.03 | 310.8K |
| 09:45 | 7.03 | 7.04 | 7.01 | 7.01 | 140.3K |
| 09:50 | 7.01 | 7.03 | 7.00 | 7.03 | 299.1K |
| 09:55 | 7.03 | 7.06 | 7.02 | 7.06 | 237.7K |
| 10:00 | 7.06 | 7.08 | 7.05 | 7.07 | 305.1K |
| 10:05 | 7.07 | 7.08 | 7.06 | 7.06 | 158.5K |
| 10:10 | 7.05 | 7.07 | 7.05 | 7.07 | 185.3K |
| 10:15 | 7.07 | 7.07 | 7.06 | 7.06 | 125.1K |
| 10:20 | 7.06 | 7.07 | 7.05 | 7.06 | 134.4K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.07 | 57.1K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.05 | 82.1K |
| 10:35 | 7.05 | 7.07 | 7.05 | 7.07 | 128.6K |
| 10:40 | 7.06 | 7.07 | 7.05 | 7.06 | 107.5K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.05 | 189.8K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.05 | 51.5K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 50.1K |
| 11:00 | 7.05 | 7.07 | 7.05 | 7.06 | 32.3K |
| 11:05 | 7.06 | 7.07 | 7.06 | 7.07 | 40.9K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.07 | 81.3K |
| 11:15 | 7.08 | 7.08 | 7.07 | 7.07 | 96.7K |
| 11:20 | 7.07 | 7.09 | 7.07 | 7.09 | 94.2K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 128.3K |
| 13:00 | 7.08 | 7.09 | 7.07 | 7.08 | 203.1K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 81.5K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.11 | 125.6K |
| 13:15 | 7.10 | 7.11 | 7.10 | 7.10 | 71.9K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.10 | 50.1K |
| 13:25 | 7.10 | 7.12 | 7.09 | 7.09 | 335.6K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.11 | 97.0K |
| 13:35 | 7.10 | 7.13 | 7.10 | 7.10 | 135.6K |
| 13:40 | 7.11 | 7.13 | 7.10 | 7.13 | 94.5K |
| 13:45 | 7.13 | 7.13 | 7.10 | 7.11 | 93.5K |
| 13:50 | 7.11 | 7.12 | 7.09 | 7.11 | 139.2K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.09 | 112.5K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.07 | 123.1K |
| 14:05 | 7.06 | 7.07 | 7.05 | 7.06 | 146.3K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 97.8K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 56.2K |
| 14:20 | 7.04 | 7.05 | 7.02 | 7.05 | 173.2K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.03 | 121.8K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.05 | 72.9K |
| 14:35 | 7.04 | 7.06 | 7.04 | 7.05 | 68.6K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.06 | 65.9K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.07 | 103.0K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 201.1K |
| 14:55 | 7.08 | 7.10 | 7.07 | 7.10 | 95.8K |