9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.08 | 7.14 | 1,048.9K |
| 09:35 | 7.15 | 7.15 | 7.12 | 7.12 | 207.3K |
| 09:40 | 7.12 | 7.13 | 7.11 | 7.12 | 180.1K |
| 09:45 | 7.12 | 7.12 | 7.09 | 7.10 | 200.6K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.10 | 224.5K |
| 09:55 | 7.09 | 7.12 | 7.09 | 7.11 | 121.8K |
| 10:00 | 7.11 | 7.11 | 7.08 | 7.09 | 242.9K |
| 10:05 | 7.09 | 7.12 | 7.09 | 7.10 | 214.3K |
| 10:10 | 7.10 | 7.11 | 7.09 | 7.11 | 79.2K |
| 10:15 | 7.10 | 7.10 | 7.09 | 7.10 | 61.5K |
| 10:20 | 7.10 | 7.11 | 7.10 | 7.11 | 121.3K |
| 10:25 | 7.11 | 7.11 | 7.09 | 7.10 | 116.6K |
| 10:30 | 7.10 | 7.13 | 7.10 | 7.10 | 171.7K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 65.6K |
| 10:40 | 7.11 | 7.12 | 7.11 | 7.11 | 20.6K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.11 | 56.5K |
| 10:50 | 7.11 | 7.13 | 7.11 | 7.13 | 135.6K |
| 10:55 | 7.13 | 7.13 | 7.12 | 7.13 | 44.6K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.12 | 33.6K |
| 11:05 | 7.12 | 7.13 | 7.12 | 7.13 | 10.3K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.14 | 346.3K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 44.1K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.13 | 43.6K |
| 11:25 | 7.12 | 7.13 | 7.12 | 7.13 | 35.3K |
| 13:00 | 7.13 | 7.13 | 7.11 | 7.12 | 127.5K |
| 13:05 | 7.11 | 7.13 | 7.11 | 7.11 | 93.0K |
| 13:10 | 7.12 | 7.13 | 7.10 | 7.11 | 297.7K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 131.2K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.11 | 69.1K |
| 13:25 | 7.11 | 7.13 | 7.10 | 7.12 | 149.1K |
| 13:30 | 7.12 | 7.12 | 7.10 | 7.11 | 134.4K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.11 | 95.6K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.11 | 97.4K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.10 | 136.1K |
| 13:50 | 7.10 | 7.12 | 7.10 | 7.11 | 119.5K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 79.9K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 87.2K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.11 | 112.9K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.12 | 85.6K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.12 | 89.9K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.14 | 164.6K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.13 | 158.3K |
| 14:30 | 7.14 | 7.14 | 7.11 | 7.12 | 95.8K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.12 | 39.6K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.11 | 99.8K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 133.2K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.11 | 316.6K |
| 14:55 | 7.11 | 7.12 | 7.11 | 7.11 | 103.8K |