9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.12 | 7.07 | 7.10 | 676.2K |
| 09:35 | 7.10 | 7.10 | 7.08 | 7.08 | 259.2K |
| 09:40 | 7.09 | 7.09 | 7.06 | 7.07 | 178.8K |
| 09:45 | 7.07 | 7.07 | 7.05 | 7.07 | 148.4K |
| 09:50 | 7.06 | 7.09 | 7.06 | 7.08 | 114.0K |
| 09:55 | 7.08 | 7.10 | 7.07 | 7.09 | 169.3K |
| 10:00 | 7.09 | 7.09 | 7.07 | 7.07 | 69.3K |
| 10:05 | 7.07 | 7.09 | 7.07 | 7.08 | 79.1K |
| 10:10 | 7.09 | 7.09 | 7.06 | 7.07 | 207.2K |
| 10:15 | 7.07 | 7.08 | 7.07 | 7.07 | 155.6K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.08 | 96.2K |
| 10:25 | 7.07 | 7.08 | 7.05 | 7.05 | 150.4K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.04 | 70.8K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.05 | 113.5K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 155.3K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.05 | 78.5K |
| 10:50 | 7.06 | 7.06 | 7.04 | 7.04 | 91.9K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.04 | 22.4K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.04 | 11.1K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.05 | 79.6K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.05 | 210.2K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.06 | 58.6K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.07 | 138.9K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.06 | 62.7K |
| 13:00 | 7.06 | 7.07 | 7.06 | 7.06 | 57.6K |
| 13:05 | 7.07 | 7.08 | 7.06 | 7.08 | 67.0K |
| 13:10 | 7.08 | 7.09 | 7.07 | 7.08 | 122.2K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.08 | 83.3K |
| 13:20 | 7.08 | 7.08 | 7.06 | 7.06 | 24.0K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.06 | 79.1K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.05 | 162.5K |
| 13:35 | 7.05 | 7.07 | 7.05 | 7.06 | 86.4K |
| 13:40 | 7.06 | 7.08 | 7.06 | 7.07 | 243.2K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.08 | 70.3K |
| 13:50 | 7.08 | 7.08 | 7.06 | 7.07 | 197.2K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 18.9K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.07 | 95.3K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 54.3K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.07 | 58.9K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.07 | 70.5K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.06 | 57.5K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.05 | 88.1K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 78.7K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.05 | 61.9K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.04 | 174.5K |
| 14:45 | 7.04 | 7.06 | 7.04 | 7.04 | 203.6K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.03 | 411.8K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.03 | 203.3K |