9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.07 | 7.02 | 7.05 | 375.5K |
| 09:35 | 7.05 | 7.06 | 7.05 | 7.06 | 84.8K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.05 | 146.2K |
| 09:45 | 7.06 | 7.06 | 7.03 | 7.03 | 42.0K |
| 09:50 | 7.03 | 7.05 | 7.01 | 7.05 | 171.5K |
| 09:55 | 7.05 | 7.06 | 7.04 | 7.06 | 105.6K |
| 10:00 | 7.06 | 7.06 | 7.04 | 7.06 | 160.4K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 84.0K |
| 10:10 | 7.05 | 7.05 | 7.04 | 7.04 | 53.0K |
| 10:15 | 7.04 | 7.05 | 7.02 | 7.03 | 25.6K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 17.2K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.02 | 92.3K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.02 | 75.4K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 43.2K |
| 10:40 | 7.03 | 7.03 | 7.02 | 7.02 | 21.1K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.04 | 91.1K |
| 10:50 | 7.05 | 7.05 | 7.03 | 7.03 | 37.1K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.02 | 94.8K |
| 11:00 | 7.02 | 7.04 | 7.01 | 7.03 | 98.5K |
| 11:05 | 7.04 | 7.05 | 7.03 | 7.04 | 41.2K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.05 | 39.3K |
| 11:15 | 7.05 | 7.05 | 7.02 | 7.04 | 109.8K |
| 11:20 | 7.03 | 7.04 | 7.02 | 7.03 | 12.2K |
| 11:25 | 7.03 | 7.04 | 7.02 | 7.04 | 39.0K |
| 13:00 | 7.04 | 7.04 | 7.03 | 7.03 | 88.3K |
| 13:05 | 7.04 | 7.04 | 7.03 | 7.04 | 26.5K |
| 13:10 | 7.04 | 7.04 | 7.03 | 7.03 | 26.3K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.02 | 61.3K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 15.2K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.03 | 34.2K |
| 13:30 | 7.03 | 7.04 | 7.03 | 7.04 | 12.3K |
| 13:35 | 7.04 | 7.04 | 7.01 | 7.02 | 162.4K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 178.5K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.00 | 123.1K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.02 | 56.7K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.01 | 42.4K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.00 | 153.5K |
| 14:05 | 7.01 | 7.01 | 7.00 | 7.01 | 45.1K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 94.1K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.02 | 44.3K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 82.1K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 112.1K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.02 | 106.9K |
| 14:35 | 7.02 | 7.04 | 7.01 | 7.04 | 142.2K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 66.6K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.03 | 93.3K |
| 14:50 | 7.03 | 7.03 | 7.00 | 7.02 | 218.2K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 61.2K |