9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.81 | 7.44 | 7.67 | 10,805.3K |
| 09:35 | 7.67 | 7.74 | 7.65 | 7.65 | 2,527.6K |
| 09:40 | 7.65 | 7.66 | 7.61 | 7.65 | 1,465.6K |
| 09:45 | 7.64 | 8.12 | 7.64 | 8.08 | 10,036.2K |
| 09:50 | 8.08 | 8.10 | 7.94 | 7.94 | 4,360.1K |
| 09:55 | 7.95 | 8.04 | 7.89 | 8.02 | 1,871.5K |
| 10:00 | 8.02 | 8.02 | 7.88 | 7.89 | 1,237.0K |
| 10:05 | 7.89 | 7.94 | 7.86 | 7.94 | 1,109.3K |
| 10:10 | 7.94 | 7.94 | 7.86 | 7.87 | 666.3K |
| 10:15 | 7.86 | 7.89 | 7.83 | 7.87 | 685.0K |
| 10:20 | 7.87 | 7.87 | 7.83 | 7.84 | 584.6K |
| 10:25 | 7.83 | 7.88 | 7.81 | 7.88 | 700.7K |
| 10:30 | 7.88 | 7.91 | 7.86 | 7.88 | 463.4K |
| 10:35 | 7.88 | 7.93 | 7.87 | 7.93 | 452.9K |
| 10:40 | 7.93 | 7.93 | 7.87 | 7.87 | 369.3K |
| 10:45 | 7.87 | 7.88 | 7.84 | 7.84 | 268.9K |
| 10:50 | 7.85 | 7.86 | 7.81 | 7.83 | 684.4K |
| 10:55 | 7.83 | 7.86 | 7.82 | 7.84 | 447.9K |
| 11:00 | 7.83 | 7.84 | 7.80 | 7.80 | 380.5K |
| 11:05 | 7.81 | 7.81 | 7.75 | 7.77 | 730.3K |
| 11:10 | 7.77 | 7.78 | 7.76 | 7.77 | 259.8K |
| 11:15 | 7.78 | 7.81 | 7.77 | 7.77 | 259.1K |
| 11:20 | 7.78 | 7.78 | 7.71 | 7.73 | 248.1K |
| 11:25 | 7.73 | 7.76 | 7.72 | 7.74 | 408.0K |
| 13:00 | 7.73 | 7.75 | 7.69 | 7.70 | 843.9K |
| 13:05 | 7.70 | 7.86 | 7.69 | 7.83 | 803.2K |
| 13:10 | 7.83 | 7.84 | 7.78 | 7.79 | 455.4K |
| 13:15 | 7.79 | 7.80 | 7.75 | 7.75 | 431.9K |
| 13:20 | 7.76 | 7.78 | 7.74 | 7.77 | 262.9K |
| 13:25 | 7.78 | 7.79 | 7.76 | 7.76 | 286.8K |
| 13:30 | 7.75 | 7.75 | 7.73 | 7.74 | 172.6K |
| 13:35 | 7.75 | 7.76 | 7.74 | 7.75 | 452.0K |
| 13:40 | 7.75 | 7.75 | 7.71 | 7.71 | 336.2K |
| 13:45 | 7.71 | 7.72 | 7.69 | 7.70 | 419.3K |
| 13:50 | 7.71 | 7.73 | 7.70 | 7.71 | 246.0K |
| 13:55 | 7.70 | 7.71 | 7.70 | 7.70 | 216.7K |
| 14:00 | 7.71 | 7.76 | 7.70 | 7.73 | 360.2K |
| 14:05 | 7.73 | 7.77 | 7.73 | 7.77 | 239.8K |
| 14:10 | 7.77 | 7.81 | 7.77 | 7.81 | 601.7K |
| 14:15 | 7.82 | 7.83 | 7.77 | 7.77 | 389.6K |
| 14:20 | 7.77 | 7.80 | 7.76 | 7.79 | 213.6K |
| 14:25 | 7.79 | 7.79 | 7.76 | 7.77 | 239.0K |
| 14:30 | 7.77 | 7.78 | 7.73 | 7.73 | 524.4K |
| 14:35 | 7.74 | 7.76 | 7.73 | 7.75 | 257.3K |
| 14:40 | 7.75 | 7.77 | 7.75 | 7.77 | 308.5K |
| 14:45 | 7.77 | 7.79 | 7.76 | 7.79 | 586.5K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.79 | 661.1K |
| 14:55 | 7.79 | 7.83 | 7.78 | 7.82 | 398.6K |