Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.54 7.45 7.46 1,739.8K
09:35 7.46 7.47 7.43 7.45 1,026.0K
09:40 7.46 7.46 7.40 7.41 1,423.3K
09:45 7.40 7.42 7.39 7.40 1,085.0K
09:50 7.39 7.40 7.39 7.40 669.5K
09:55 7.40 7.40 7.36 7.38 951.8K
10:00 7.37 7.41 7.37 7.38 558.3K
10:05 7.39 7.39 7.36 7.37 509.5K
10:10 7.37 7.47 7.37 7.47 582.1K
10:15 7.48 7.48 7.43 7.45 550.7K
10:20 7.45 7.48 7.44 7.46 274.4K
10:25 7.46 7.47 7.46 7.47 227.2K
10:30 7.47 7.48 7.46 7.46 157.5K
10:35 7.46 7.48 7.45 7.47 290.8K
10:40 7.48 7.48 7.45 7.45 186.4K
10:45 7.45 7.47 7.45 7.46 188.7K
10:50 7.46 7.47 7.45 7.45 128.6K
10:55 7.45 7.46 7.44 7.45 252.2K
11:00 7.44 7.45 7.44 7.45 182.2K
11:05 7.45 7.45 7.43 7.44 269.9K
11:10 7.44 7.44 7.43 7.43 130.0K
11:15 7.44 7.44 7.43 7.43 152.3K
11:20 7.43 7.44 7.43 7.44 146.6K
11:25 7.44 7.44 7.43 7.43 103.5K
13:00 7.43 7.50 7.43 7.49 729.3K
13:05 7.49 7.50 7.48 7.50 361.3K
13:10 7.49 7.55 7.49 7.52 939.4K
13:15 7.51 7.52 7.48 7.49 419.1K
13:20 7.49 7.50 7.48 7.50 510.7K
13:25 7.50 7.52 7.49 7.51 166.6K
13:30 7.51 7.53 7.50 7.53 253.2K
13:35 7.53 7.53 7.51 7.53 240.1K
13:40 7.53 7.57 7.52 7.57 630.5K
13:45 7.57 7.57 7.50 7.50 367.3K
13:50 7.50 7.51 7.49 7.49 410.9K
13:55 7.49 7.51 7.49 7.50 278.3K
14:00 7.50 7.51 7.50 7.50 168.8K
14:05 7.50 7.50 7.48 7.49 167.8K
14:10 7.49 7.51 7.48 7.51 310.7K
14:15 7.51 7.51 7.49 7.49 156.2K
14:20 7.49 7.50 7.49 7.50 112.4K
14:25 7.50 7.50 7.48 7.48 405.2K
14:30 7.48 7.50 7.48 7.49 447.4K
14:35 7.49 7.49 7.47 7.48 370.1K
14:40 7.48 7.49 7.48 7.49 247.9K
14:45 7.49 7.51 7.48 7.50 586.2K
14:50 7.51 7.51 7.49 7.51 467.8K
14:55 7.50 7.51 7.49 7.49 1,070.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available