Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.48 7.36 7.39 1,899.7K
09:35 7.39 7.46 7.38 7.44 546.1K
09:40 7.45 7.47 7.42 7.43 404.2K
09:45 7.43 7.44 7.42 7.42 211.0K
09:50 7.42 7.44 7.40 7.40 591.5K
09:55 7.40 7.41 7.39 7.40 362.8K
10:00 7.40 7.42 7.39 7.40 227.8K
10:05 7.40 7.43 7.39 7.42 272.3K
10:10 7.42 7.44 7.40 7.40 291.7K
10:15 7.41 7.43 7.40 7.42 258.5K
10:20 7.43 7.43 7.40 7.42 417.9K
10:25 7.42 7.42 7.40 7.40 297.9K
10:30 7.40 7.45 7.40 7.44 301.1K
10:35 7.44 7.47 7.43 7.47 212.1K
10:40 7.46 7.47 7.44 7.46 734.7K
10:45 7.47 7.49 7.45 7.45 470.8K
10:50 7.45 7.47 7.45 7.45 63.1K
10:55 7.45 7.47 7.45 7.46 259.7K
11:00 7.46 7.47 7.45 7.46 178.8K
11:05 7.45 7.47 7.45 7.47 150.1K
11:10 7.46 7.47 7.45 7.46 156.6K
11:15 7.46 7.47 7.46 7.47 93.5K
11:20 7.46 7.48 7.46 7.48 59.0K
11:25 7.48 7.48 7.46 7.46 132.2K
13:00 7.47 7.47 7.44 7.46 271.9K
13:05 7.46 7.50 7.46 7.50 472.6K
13:10 7.50 7.50 7.48 7.50 347.0K
13:15 7.50 7.52 7.48 7.51 649.4K
13:20 7.51 7.52 7.50 7.51 260.8K
13:25 7.50 7.51 7.48 7.49 205.9K
13:30 7.50 7.51 7.48 7.50 127.9K
13:35 7.50 7.51 7.48 7.49 149.4K
13:40 7.49 7.50 7.49 7.49 260.6K
13:45 7.49 7.50 7.48 7.49 138.8K
13:50 7.49 7.50 7.48 7.49 141.2K
13:55 7.49 7.49 7.47 7.48 189.5K
14:00 7.48 7.48 7.46 7.47 192.1K
14:05 7.47 7.49 7.47 7.48 217.3K
14:10 7.49 7.50 7.48 7.50 152.2K
14:15 7.50 7.50 7.48 7.49 132.5K
14:20 7.49 7.51 7.49 7.50 251.8K
14:25 7.50 7.50 7.49 7.49 120.7K
14:30 7.50 7.50 7.47 7.48 614.6K
14:35 7.48 7.50 7.48 7.49 385.5K
14:40 7.49 7.49 7.47 7.49 367.6K
14:45 7.48 7.50 7.47 7.49 518.7K
14:50 7.49 7.51 7.49 7.51 863.6K
14:55 7.50 7.51 7.49 7.50 792.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available