9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.61 | 7.47 | 7.57 | 1,908.4K |
| 09:35 | 7.56 | 7.58 | 7.55 | 7.56 | 1,030.9K |
| 09:40 | 7.56 | 7.69 | 7.54 | 7.69 | 1,874.7K |
| 09:45 | 7.70 | 7.72 | 7.61 | 7.63 | 2,532.2K |
| 09:50 | 7.62 | 7.66 | 7.61 | 7.62 | 698.2K |
| 09:55 | 7.61 | 7.62 | 7.56 | 7.58 | 597.0K |
| 10:00 | 7.58 | 7.63 | 7.58 | 7.58 | 510.6K |
| 10:05 | 7.59 | 7.60 | 7.58 | 7.58 | 238.4K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.58 | 105.6K |
| 10:15 | 7.59 | 7.59 | 7.56 | 7.56 | 195.4K |
| 10:20 | 7.57 | 7.57 | 7.55 | 7.56 | 239.4K |
| 10:25 | 7.57 | 7.58 | 7.56 | 7.57 | 126.7K |
| 10:30 | 7.57 | 7.58 | 7.55 | 7.58 | 331.6K |
| 10:35 | 7.58 | 7.60 | 7.57 | 7.58 | 110.1K |
| 10:40 | 7.58 | 7.59 | 7.55 | 7.55 | 204.4K |
| 10:45 | 7.55 | 7.56 | 7.54 | 7.54 | 237.6K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.55 | 135.6K |
| 10:55 | 7.55 | 7.61 | 7.54 | 7.59 | 391.5K |
| 11:00 | 7.58 | 7.60 | 7.57 | 7.60 | 114.9K |
| 11:05 | 7.60 | 7.61 | 7.58 | 7.58 | 137.4K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.57 | 38.6K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.57 | 63.3K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.57 | 99.6K |
| 11:25 | 7.56 | 7.57 | 7.55 | 7.57 | 131.4K |
| 13:00 | 7.56 | 7.61 | 7.56 | 7.58 | 283.8K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 79.9K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.59 | 169.0K |
| 13:15 | 7.59 | 7.59 | 7.57 | 7.58 | 117.0K |
| 13:20 | 7.58 | 7.59 | 7.58 | 7.58 | 138.5K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.57 | 189.1K |
| 13:30 | 7.58 | 7.58 | 7.57 | 7.58 | 142.1K |
| 13:35 | 7.57 | 7.59 | 7.57 | 7.58 | 143.2K |
| 13:40 | 7.59 | 7.59 | 7.58 | 7.58 | 95.3K |
| 13:45 | 7.57 | 7.58 | 7.57 | 7.57 | 110.9K |
| 13:50 | 7.58 | 7.58 | 7.57 | 7.57 | 56.7K |
| 13:55 | 7.57 | 7.58 | 7.57 | 7.58 | 111.1K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.56 | 250.1K |
| 14:05 | 7.56 | 7.57 | 7.55 | 7.56 | 216.2K |
| 14:10 | 7.55 | 7.57 | 7.55 | 7.57 | 150.0K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.56 | 57.4K |
| 14:20 | 7.57 | 7.57 | 7.56 | 7.56 | 86.7K |
| 14:25 | 7.56 | 7.57 | 7.56 | 7.57 | 194.3K |
| 14:30 | 7.57 | 7.58 | 7.57 | 7.58 | 294.8K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.58 | 215.6K |
| 14:40 | 7.59 | 7.59 | 7.57 | 7.58 | 235.5K |
| 14:45 | 7.58 | 7.60 | 7.57 | 7.60 | 303.3K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.57 | 735.1K |
| 14:55 | 7.58 | 7.60 | 7.58 | 7.60 | 172.2K |