9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.73 | 7.62 | 7.69 | 2,089.5K |
| 09:35 | 7.70 | 7.79 | 7.70 | 7.71 | 2,231.0K |
| 09:40 | 7.72 | 7.74 | 7.70 | 7.70 | 810.0K |
| 09:45 | 7.71 | 7.71 | 7.68 | 7.71 | 815.8K |
| 09:50 | 7.70 | 7.71 | 7.67 | 7.69 | 452.9K |
| 09:55 | 7.69 | 7.75 | 7.69 | 7.73 | 476.9K |
| 10:00 | 7.71 | 7.74 | 7.71 | 7.72 | 297.6K |
| 10:05 | 7.72 | 7.73 | 7.69 | 7.72 | 501.6K |
| 10:10 | 7.72 | 7.73 | 7.71 | 7.72 | 191.6K |
| 10:15 | 7.71 | 7.73 | 7.70 | 7.73 | 221.2K |
| 10:20 | 7.72 | 7.76 | 7.72 | 7.74 | 471.5K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.72 | 263.0K |
| 10:30 | 7.72 | 7.74 | 7.72 | 7.72 | 200.7K |
| 10:35 | 7.72 | 7.73 | 7.70 | 7.70 | 276.2K |
| 10:40 | 7.70 | 7.75 | 7.70 | 7.74 | 513.8K |
| 10:45 | 7.74 | 7.75 | 7.73 | 7.73 | 157.9K |
| 10:50 | 7.73 | 7.73 | 7.70 | 7.70 | 273.9K |
| 10:55 | 7.71 | 7.72 | 7.70 | 7.72 | 90.5K |
| 11:00 | 7.72 | 7.72 | 7.71 | 7.71 | 40.2K |
| 11:05 | 7.71 | 7.71 | 7.69 | 7.71 | 504.6K |
| 11:10 | 7.71 | 7.74 | 7.71 | 7.73 | 262.8K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.72 | 230.2K |
| 11:20 | 7.72 | 7.72 | 7.69 | 7.70 | 101.0K |
| 11:25 | 7.70 | 7.72 | 7.69 | 7.69 | 96.4K |
| 13:00 | 7.69 | 7.71 | 7.65 | 7.65 | 454.5K |
| 13:05 | 7.65 | 7.66 | 7.63 | 7.64 | 385.1K |
| 13:10 | 7.63 | 7.65 | 7.62 | 7.64 | 253.7K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.64 | 143.7K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 56.8K |
| 13:25 | 7.65 | 7.65 | 7.62 | 7.62 | 103.8K |
| 13:30 | 7.63 | 7.63 | 7.60 | 7.61 | 588.0K |
| 13:35 | 7.61 | 7.61 | 7.60 | 7.61 | 182.6K |
| 13:40 | 7.61 | 7.63 | 7.60 | 7.62 | 214.4K |
| 13:45 | 7.62 | 7.66 | 7.62 | 7.65 | 204.7K |
| 13:50 | 7.66 | 7.68 | 7.65 | 7.67 | 198.0K |
| 13:55 | 7.67 | 7.68 | 7.66 | 7.67 | 142.6K |
| 14:00 | 7.68 | 7.68 | 7.67 | 7.67 | 175.5K |
| 14:05 | 7.66 | 7.67 | 7.66 | 7.67 | 175.0K |
| 14:10 | 7.66 | 7.72 | 7.66 | 7.72 | 570.7K |
| 14:15 | 7.72 | 7.72 | 7.69 | 7.70 | 205.8K |
| 14:20 | 7.70 | 7.74 | 7.70 | 7.74 | 886.4K |
| 14:25 | 7.74 | 7.74 | 7.73 | 7.73 | 144.4K |
| 14:30 | 7.74 | 7.74 | 7.71 | 7.72 | 291.1K |
| 14:35 | 7.71 | 7.72 | 7.69 | 7.71 | 323.4K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.70 | 189.7K |
| 14:45 | 7.70 | 7.72 | 7.70 | 7.72 | 308.5K |
| 14:50 | 7.72 | 7.73 | 7.71 | 7.72 | 458.9K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.72 | 249.1K |