9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.92 | 7.73 | 7.83 | 2,499.4K |
| 09:35 | 7.84 | 7.86 | 7.82 | 7.86 | 765.7K |
| 09:40 | 7.86 | 7.88 | 7.85 | 7.87 | 602.2K |
| 09:45 | 7.86 | 7.89 | 7.85 | 7.86 | 458.9K |
| 09:50 | 7.86 | 7.86 | 7.80 | 7.80 | 942.5K |
| 09:55 | 7.79 | 7.81 | 7.76 | 7.77 | 1,442.9K |
| 10:00 | 7.77 | 7.81 | 7.76 | 7.79 | 498.0K |
| 10:05 | 7.79 | 7.79 | 7.75 | 7.78 | 870.8K |
| 10:10 | 7.79 | 7.79 | 7.76 | 7.76 | 369.1K |
| 10:15 | 7.76 | 7.80 | 7.76 | 7.79 | 341.4K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.78 | 306.7K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.79 | 243.4K |
| 10:30 | 7.79 | 7.80 | 7.77 | 7.80 | 196.5K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.79 | 113.6K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.80 | 129.2K |
| 10:45 | 7.80 | 7.80 | 7.77 | 7.77 | 155.2K |
| 10:50 | 7.77 | 7.79 | 7.77 | 7.77 | 202.6K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.77 | 281.8K |
| 11:00 | 7.77 | 7.78 | 7.74 | 7.74 | 374.4K |
| 11:05 | 7.74 | 7.77 | 7.73 | 7.76 | 290.5K |
| 11:10 | 7.76 | 7.76 | 7.73 | 7.73 | 131.0K |
| 11:15 | 7.73 | 7.75 | 7.73 | 7.73 | 269.9K |
| 11:20 | 7.73 | 7.75 | 7.72 | 7.75 | 231.0K |
| 11:25 | 7.75 | 7.76 | 7.73 | 7.73 | 76.6K |
| 13:00 | 7.73 | 7.74 | 7.72 | 7.72 | 239.5K |
| 13:05 | 7.73 | 7.73 | 7.71 | 7.71 | 193.3K |
| 13:10 | 7.71 | 7.72 | 7.71 | 7.71 | 149.9K |
| 13:15 | 7.71 | 7.73 | 7.71 | 7.71 | 182.6K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.71 | 81.9K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.69 | 524.4K |
| 13:30 | 7.69 | 7.70 | 7.68 | 7.68 | 243.3K |
| 13:35 | 7.68 | 7.69 | 7.67 | 7.68 | 232.0K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.68 | 280.4K |
| 13:45 | 7.68 | 7.68 | 7.65 | 7.66 | 395.2K |
| 13:50 | 7.67 | 7.67 | 7.65 | 7.66 | 250.2K |
| 13:55 | 7.67 | 7.69 | 7.67 | 7.68 | 212.0K |
| 14:00 | 7.68 | 7.71 | 7.68 | 7.68 | 240.8K |
| 14:05 | 7.68 | 7.68 | 7.66 | 7.67 | 350.0K |
| 14:10 | 7.68 | 7.68 | 7.66 | 7.67 | 117.0K |
| 14:15 | 7.68 | 7.72 | 7.68 | 7.69 | 322.7K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.69 | 79.0K |
| 14:25 | 7.69 | 7.70 | 7.68 | 7.70 | 120.8K |
| 14:30 | 7.69 | 7.70 | 7.67 | 7.68 | 303.7K |
| 14:35 | 7.68 | 7.69 | 7.67 | 7.67 | 202.4K |
| 14:40 | 7.67 | 7.68 | 7.65 | 7.67 | 537.8K |
| 14:45 | 7.67 | 7.70 | 7.67 | 7.68 | 353.6K |
| 14:50 | 7.68 | 7.70 | 7.67 | 7.68 | 468.1K |
| 14:55 | 7.68 | 7.70 | 7.67 | 7.70 | 163.7K |