Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.68 7.63 7.65 830.1K
09:35 7.64 7.69 7.63 7.68 479.1K
09:40 7.68 7.68 7.63 7.64 483.2K
09:45 7.64 7.69 7.64 7.69 316.4K
09:50 7.69 7.69 7.66 7.67 204.4K
09:55 7.66 7.69 7.66 7.66 280.6K
10:00 7.67 7.68 7.66 7.66 183.0K
10:05 7.66 7.67 7.65 7.67 195.1K
10:10 7.67 7.69 7.66 7.68 230.1K
10:15 7.68 7.71 7.67 7.71 376.1K
10:20 7.70 7.71 7.69 7.70 135.1K
10:25 7.70 7.70 7.68 7.69 198.0K
10:30 7.69 7.72 7.69 7.72 325.4K
10:35 7.72 7.72 7.70 7.72 182.1K
10:40 7.72 7.79 7.72 7.77 685.0K
10:45 7.76 7.80 7.75 7.79 445.9K
10:50 7.79 7.80 7.78 7.79 300.4K
10:55 7.79 7.80 7.76 7.76 278.9K
11:00 7.76 7.78 7.76 7.77 109.1K
11:05 7.77 7.78 7.77 7.78 52.2K
11:10 7.77 7.79 7.76 7.79 377.5K
11:15 7.79 7.80 7.78 7.79 165.1K
11:20 7.79 7.79 7.78 7.78 148.5K
11:25 7.79 7.82 7.78 7.81 335.3K
13:00 7.81 7.81 7.75 7.77 319.8K
13:05 7.77 7.77 7.74 7.76 168.0K
13:10 7.76 7.78 7.76 7.77 96.4K
13:15 7.77 7.78 7.76 7.76 31.9K
13:20 7.76 7.76 7.76 7.76 82.5K
13:25 7.76 7.77 7.75 7.76 178.0K
13:30 7.76 7.77 7.75 7.77 47.4K
13:35 7.76 7.77 7.76 7.77 35.6K
13:40 7.77 7.77 7.76 7.77 24.7K
13:45 7.76 7.77 7.75 7.76 143.9K
13:50 7.76 7.76 7.75 7.75 108.4K
13:55 7.75 7.75 7.74 7.74 190.2K
14:00 7.75 7.76 7.74 7.75 156.6K
14:05 7.75 7.76 7.75 7.75 171.7K
14:10 7.76 7.76 7.75 7.76 46.0K
14:15 7.76 7.77 7.76 7.76 186.5K
14:20 7.76 7.77 7.76 7.76 78.1K
14:25 7.76 7.80 7.76 7.80 451.3K
14:30 7.80 7.80 7.79 7.79 209.3K
14:35 7.79 7.80 7.79 7.80 151.2K
14:40 7.79 7.80 7.79 7.79 157.1K
14:45 7.79 7.80 7.77 7.79 427.8K
14:50 7.79 7.81 7.78 7.80 497.9K
14:55 7.80 7.82 7.79 7.82 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available