Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.80 7.74 7.76 604.1K
09:35 7.76 7.78 7.75 7.78 399.7K
09:40 7.78 7.78 7.76 7.76 416.4K
09:45 7.76 7.88 7.76 7.80 838.3K
09:50 7.80 7.85 7.79 7.82 410.6K
09:55 7.81 7.81 7.76 7.76 216.7K
10:00 7.76 7.77 7.75 7.75 253.0K
10:05 7.75 7.77 7.75 7.76 122.2K
10:10 7.76 7.78 7.76 7.77 140.8K
10:15 7.77 7.81 7.76 7.81 233.0K
10:20 7.80 7.81 7.79 7.80 75.0K
10:25 7.80 7.80 7.77 7.77 64.4K
10:30 7.77 7.77 7.76 7.76 80.2K
10:35 7.76 7.77 7.74 7.76 240.4K
10:40 7.77 7.77 7.74 7.74 156.2K
10:45 7.74 7.75 7.73 7.74 211.2K
10:50 7.74 7.75 7.73 7.74 284.0K
10:55 7.74 7.75 7.74 7.75 59.7K
11:00 7.74 7.75 7.73 7.74 129.5K
11:05 7.75 7.75 7.72 7.73 131.7K
11:10 7.72 7.75 7.72 7.74 179.2K
11:15 7.74 7.75 7.73 7.73 92.1K
11:20 7.73 7.74 7.72 7.72 84.4K
11:25 7.72 7.74 7.72 7.73 153.1K
13:00 7.73 7.74 7.72 7.73 126.8K
13:05 7.74 7.74 7.73 7.73 40.1K
13:10 7.73 7.74 7.71 7.71 204.4K
13:15 7.71 7.72 7.70 7.71 306.8K
13:20 7.71 7.73 7.71 7.72 181.9K
13:25 7.74 7.74 7.72 7.72 34.6K
13:30 7.73 7.73 7.72 7.72 64.3K
13:35 7.73 7.73 7.71 7.73 158.9K
13:40 7.73 7.74 7.72 7.74 75.6K
13:45 7.73 7.74 7.72 7.74 101.1K
13:50 7.74 7.75 7.73 7.75 40.8K
13:55 7.75 7.76 7.74 7.74 86.8K
14:00 7.75 7.76 7.75 7.75 107.8K
14:05 7.75 7.76 7.74 7.75 19.0K
14:10 7.75 7.75 7.74 7.75 91.9K
14:15 7.75 7.75 7.74 7.75 35.5K
14:20 7.75 7.75 7.73 7.73 97.8K
14:25 7.74 7.75 7.73 7.75 34.6K
14:30 7.75 7.76 7.74 7.75 85.7K
14:35 7.75 7.77 7.75 7.76 73.8K
14:40 7.76 7.77 7.75 7.76 86.7K
14:45 7.76 7.79 7.76 7.78 167.7K
14:50 7.78 7.79 7.76 7.79 272.8K
14:55 7.78 7.78 7.77 7.77 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available