9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.86 | 7.71 | 7.86 | 1,215.5K |
| 09:35 | 7.86 | 7.87 | 7.82 | 7.83 | 1,311.3K |
| 09:40 | 7.84 | 7.84 | 7.79 | 7.79 | 264.3K |
| 09:45 | 7.80 | 7.80 | 7.78 | 7.79 | 193.8K |
| 09:50 | 7.79 | 7.80 | 7.78 | 7.79 | 227.6K |
| 09:55 | 7.79 | 7.82 | 7.78 | 7.78 | 335.3K |
| 10:00 | 7.78 | 7.82 | 7.77 | 7.81 | 340.1K |
| 10:05 | 7.80 | 7.82 | 7.79 | 7.79 | 506.1K |
| 10:10 | 7.79 | 7.82 | 7.79 | 7.81 | 223.2K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.81 | 251.8K |
| 10:20 | 7.79 | 7.82 | 7.79 | 7.80 | 154.9K |
| 10:25 | 7.81 | 7.82 | 7.80 | 7.80 | 115.3K |
| 10:30 | 7.80 | 7.82 | 7.80 | 7.82 | 69.2K |
| 10:35 | 7.82 | 7.83 | 7.82 | 7.83 | 242.8K |
| 10:40 | 7.82 | 7.85 | 7.82 | 7.83 | 296.8K |
| 10:45 | 7.83 | 7.84 | 7.82 | 7.83 | 59.4K |
| 10:50 | 7.82 | 7.83 | 7.80 | 7.80 | 173.2K |
| 10:55 | 7.81 | 7.82 | 7.80 | 7.80 | 31.6K |
| 11:00 | 7.81 | 7.81 | 7.80 | 7.80 | 36.0K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.81 | 37.1K |
| 11:10 | 7.81 | 7.81 | 7.79 | 7.79 | 31.8K |
| 11:15 | 7.80 | 7.80 | 7.79 | 7.80 | 51.1K |
| 11:20 | 7.80 | 7.80 | 7.79 | 7.80 | 87.3K |
| 11:25 | 7.80 | 7.80 | 7.79 | 7.79 | 32.8K |
| 13:00 | 7.80 | 7.81 | 7.78 | 7.78 | 154.7K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.78 | 63.0K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.77 | 49.3K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.79 | 89.4K |
| 13:20 | 7.79 | 7.79 | 7.78 | 7.78 | 36.1K |
| 13:25 | 7.78 | 7.79 | 7.77 | 7.77 | 182.1K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 43.3K |
| 13:35 | 7.77 | 7.77 | 7.73 | 7.75 | 272.3K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.74 | 96.9K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 132.0K |
| 13:50 | 7.74 | 7.75 | 7.73 | 7.75 | 122.9K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.76 | 68.7K |
| 14:00 | 7.76 | 7.76 | 7.74 | 7.74 | 79.1K |
| 14:05 | 7.74 | 7.74 | 7.72 | 7.72 | 130.5K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.75 | 77.4K |
| 14:15 | 7.75 | 7.75 | 7.73 | 7.74 | 50.3K |
| 14:20 | 7.74 | 7.75 | 7.73 | 7.74 | 57.1K |
| 14:25 | 7.75 | 7.75 | 7.72 | 7.72 | 130.7K |
| 14:30 | 7.72 | 7.74 | 7.71 | 7.71 | 201.2K |
| 14:35 | 7.71 | 7.73 | 7.71 | 7.72 | 135.3K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.72 | 180.9K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.73 | 171.2K |
| 14:50 | 7.73 | 7.74 | 7.71 | 7.73 | 289.7K |
| 14:55 | 7.72 | 7.75 | 7.72 | 7.73 | 245.0K |