Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.77 7.71 7.74 876.9K
09:35 7.74 7.74 7.68 7.70 710.5K
09:40 7.69 7.73 7.68 7.69 244.7K
09:45 7.68 7.72 7.68 7.69 260.3K
09:50 7.69 7.73 7.69 7.72 190.6K
09:55 7.72 7.74 7.70 7.71 288.5K
10:00 7.71 7.72 7.70 7.71 152.4K
10:05 7.71 7.71 7.69 7.69 155.5K
10:10 7.69 7.71 7.68 7.71 269.4K
10:15 7.70 7.71 7.69 7.70 226.6K
10:20 7.69 7.71 7.69 7.70 88.4K
10:25 7.70 7.72 7.69 7.71 115.9K
10:30 7.71 7.72 7.71 7.71 33.5K
10:35 7.72 7.72 7.70 7.70 73.9K
10:40 7.70 7.70 7.69 7.70 94.7K
10:45 7.69 7.70 7.69 7.69 39.2K
10:50 7.70 7.70 7.68 7.68 221.5K
10:55 7.68 7.68 7.67 7.68 83.2K
11:00 7.68 7.70 7.67 7.70 244.8K
11:05 7.70 7.70 7.67 7.69 98.2K
11:10 7.68 7.69 7.67 7.69 63.0K
11:15 7.68 7.69 7.67 7.69 98.8K
11:20 7.68 7.69 7.67 7.67 47.8K
11:25 7.68 7.68 7.66 7.68 87.0K
13:00 7.67 7.68 7.65 7.65 324.9K
13:05 7.65 7.66 7.65 7.66 89.6K
13:10 7.66 7.66 7.64 7.66 336.4K
13:15 7.66 7.66 7.64 7.65 136.6K
13:20 7.66 7.67 7.65 7.66 110.9K
13:25 7.66 7.67 7.65 7.66 97.9K
13:30 7.67 7.67 7.65 7.66 63.7K
13:35 7.66 7.66 7.65 7.65 67.6K
13:40 7.65 7.66 7.64 7.66 108.1K
13:45 7.66 7.66 7.64 7.65 72.6K
13:50 7.65 7.66 7.64 7.64 109.1K
13:55 7.64 7.66 7.64 7.64 88.9K
14:00 7.65 7.66 7.64 7.66 122.1K
14:05 7.66 7.66 7.65 7.66 227.8K
14:10 7.65 7.67 7.65 7.67 63.0K
14:15 7.67 7.67 7.66 7.66 44.4K
14:20 7.67 7.67 7.65 7.66 71.5K
14:25 7.65 7.67 7.65 7.66 75.9K
14:30 7.66 7.69 7.66 7.68 208.0K
14:35 7.68 7.68 7.67 7.68 45.7K
14:40 7.68 7.68 7.66 7.68 140.0K
14:45 7.68 7.68 7.66 7.66 180.1K
14:50 7.66 7.68 7.66 7.66 259.5K
14:55 7.66 7.67 7.66 7.67 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available