9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.57 | 7.59 | 662.0K |
| 09:35 | 7.59 | 7.63 | 7.59 | 7.62 | 270.4K |
| 09:40 | 7.62 | 7.64 | 7.62 | 7.63 | 230.2K |
| 09:45 | 7.64 | 7.66 | 7.63 | 7.65 | 255.7K |
| 09:50 | 7.65 | 7.67 | 7.65 | 7.66 | 152.8K |
| 09:55 | 7.65 | 7.66 | 7.63 | 7.66 | 376.1K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.67 | 156.9K |
| 10:05 | 7.67 | 7.69 | 7.66 | 7.68 | 327.6K |
| 10:10 | 7.68 | 7.70 | 7.68 | 7.70 | 86.0K |
| 10:15 | 7.69 | 7.70 | 7.68 | 7.69 | 135.2K |
| 10:20 | 7.69 | 7.71 | 7.69 | 7.70 | 217.8K |
| 10:25 | 7.70 | 7.72 | 7.70 | 7.70 | 101.8K |
| 10:30 | 7.70 | 7.70 | 7.69 | 7.69 | 113.6K |
| 10:35 | 7.69 | 7.70 | 7.68 | 7.68 | 118.4K |
| 10:40 | 7.69 | 7.69 | 7.67 | 7.67 | 48.9K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.68 | 93.1K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.70 | 72.2K |
| 10:55 | 7.70 | 7.70 | 7.69 | 7.69 | 73.0K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.68 | 52.6K |
| 11:05 | 7.68 | 7.68 | 7.66 | 7.66 | 186.7K |
| 11:10 | 7.66 | 7.68 | 7.66 | 7.67 | 104.6K |
| 11:15 | 7.68 | 7.69 | 7.67 | 7.68 | 40.7K |
| 11:20 | 7.68 | 7.69 | 7.67 | 7.68 | 39.9K |
| 11:25 | 7.68 | 7.68 | 7.67 | 7.67 | 36.2K |
| 13:00 | 7.67 | 7.67 | 7.65 | 7.65 | 104.9K |
| 13:05 | 7.65 | 7.68 | 7.65 | 7.68 | 56.0K |
| 13:10 | 7.69 | 7.71 | 7.68 | 7.71 | 136.4K |
| 13:15 | 7.70 | 7.72 | 7.70 | 7.71 | 160.2K |
| 13:20 | 7.71 | 7.72 | 7.71 | 7.71 | 83.3K |
| 13:25 | 7.71 | 7.73 | 7.70 | 7.73 | 195.1K |
| 13:30 | 7.72 | 7.74 | 7.72 | 7.74 | 121.9K |
| 13:35 | 7.74 | 7.74 | 7.72 | 7.74 | 91.5K |
| 13:40 | 7.73 | 7.74 | 7.71 | 7.71 | 211.1K |
| 13:45 | 7.72 | 7.73 | 7.71 | 7.72 | 42.6K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.72 | 67.8K |
| 13:55 | 7.72 | 7.73 | 7.71 | 7.73 | 42.2K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.73 | 87.5K |
| 14:05 | 7.74 | 7.76 | 7.73 | 7.76 | 286.0K |
| 14:10 | 7.76 | 7.76 | 7.75 | 7.76 | 113.7K |
| 14:15 | 7.76 | 7.76 | 7.75 | 7.75 | 185.3K |
| 14:20 | 7.76 | 7.76 | 7.75 | 7.75 | 163.6K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.75 | 138.8K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.77 | 298.7K |
| 14:35 | 7.77 | 7.78 | 7.77 | 7.77 | 235.5K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.77 | 252.4K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.79 | 307.2K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.79 | 252.8K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.78 | 79.7K |