9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.76 | 7.77 | 545.2K |
| 09:35 | 7.77 | 7.81 | 7.77 | 7.79 | 265.6K |
| 09:40 | 7.78 | 7.81 | 7.78 | 7.80 | 296.9K |
| 09:45 | 7.81 | 7.84 | 7.79 | 7.80 | 617.6K |
| 09:50 | 7.81 | 7.81 | 7.77 | 7.81 | 308.9K |
| 09:55 | 7.80 | 7.84 | 7.80 | 7.81 | 330.2K |
| 10:00 | 7.81 | 7.82 | 7.79 | 7.82 | 144.2K |
| 10:05 | 7.82 | 7.82 | 7.80 | 7.81 | 201.7K |
| 10:10 | 7.81 | 7.81 | 7.79 | 7.81 | 229.1K |
| 10:15 | 7.81 | 7.83 | 7.80 | 7.81 | 225.5K |
| 10:20 | 7.81 | 7.82 | 7.80 | 7.81 | 59.7K |
| 10:25 | 7.81 | 7.82 | 7.79 | 7.79 | 96.1K |
| 10:30 | 7.80 | 7.80 | 7.79 | 7.79 | 32.2K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.78 | 129.3K |
| 10:40 | 7.79 | 7.79 | 7.77 | 7.77 | 271.5K |
| 10:45 | 7.77 | 7.78 | 7.77 | 7.77 | 79.9K |
| 10:50 | 7.77 | 7.78 | 7.75 | 7.77 | 312.9K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.78 | 146.8K |
| 11:00 | 7.77 | 7.78 | 7.77 | 7.77 | 68.4K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.76 | 75.7K |
| 11:10 | 7.77 | 7.79 | 7.76 | 7.78 | 149.9K |
| 11:15 | 7.78 | 7.79 | 7.78 | 7.78 | 14.1K |
| 11:20 | 7.78 | 7.79 | 7.77 | 7.77 | 79.9K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.78 | 27.5K |
| 13:00 | 7.78 | 7.79 | 7.75 | 7.76 | 221.3K |
| 13:05 | 7.75 | 7.76 | 7.74 | 7.75 | 72.0K |
| 13:10 | 7.75 | 7.77 | 7.75 | 7.76 | 67.8K |
| 13:15 | 7.77 | 7.79 | 7.76 | 7.79 | 235.5K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 118.1K |
| 13:25 | 7.78 | 7.78 | 7.76 | 7.77 | 105.4K |
| 13:30 | 7.77 | 7.80 | 7.77 | 7.80 | 313.8K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.79 | 243.2K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.78 | 63.3K |
| 13:45 | 7.78 | 7.79 | 7.78 | 7.78 | 69.0K |
| 13:50 | 7.79 | 7.79 | 7.77 | 7.77 | 207.1K |
| 13:55 | 7.77 | 7.78 | 7.77 | 7.77 | 71.6K |
| 14:00 | 7.78 | 7.79 | 7.77 | 7.77 | 152.5K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.79 | 168.6K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.79 | 214.3K |
| 14:15 | 7.80 | 7.80 | 7.79 | 7.79 | 111.7K |
| 14:20 | 7.79 | 7.79 | 7.76 | 7.77 | 182.8K |
| 14:25 | 7.77 | 7.79 | 7.76 | 7.79 | 301.3K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.80 | 186.7K |
| 14:35 | 7.79 | 7.80 | 7.79 | 7.79 | 335.5K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.78 | 127.7K |
| 14:45 | 7.79 | 7.79 | 7.77 | 7.78 | 204.0K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.78 | 524.6K |
| 14:55 | 7.78 | 7.79 | 7.77 | 7.78 | 110.7K |