Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.80 7.74 7.76 479.2K
09:35 7.76 7.77 7.74 7.75 249.7K
09:40 7.75 7.75 7.72 7.73 334.8K
09:45 7.73 7.76 7.73 7.74 385.3K
09:50 7.73 7.75 7.72 7.72 420.1K
09:55 7.73 7.73 7.70 7.70 329.4K
10:00 7.70 7.73 7.70 7.72 321.6K
10:05 7.73 7.74 7.72 7.72 152.8K
10:10 7.72 7.76 7.72 7.75 262.1K
10:15 7.75 7.75 7.72 7.73 105.1K
10:20 7.74 7.74 7.71 7.74 296.0K
10:25 7.74 7.74 7.72 7.73 115.0K
10:30 7.73 7.74 7.70 7.70 172.5K
10:35 7.70 7.72 7.70 7.71 159.5K
10:40 7.72 7.72 7.70 7.71 169.5K
10:45 7.70 7.72 7.70 7.72 75.9K
10:50 7.72 7.73 7.72 7.73 36.1K
10:55 7.73 7.74 7.72 7.73 32.2K
11:00 7.74 7.74 7.71 7.71 126.1K
11:05 7.72 7.74 7.71 7.73 171.7K
11:10 7.73 7.73 7.71 7.73 154.6K
11:15 7.73 7.73 7.71 7.71 30.5K
11:20 7.72 7.72 7.70 7.71 147.2K
11:25 7.72 7.72 7.70 7.72 81.0K
13:00 7.71 7.72 7.70 7.72 59.3K
13:05 7.72 7.72 7.70 7.72 67.5K
13:10 7.72 7.72 7.70 7.71 109.8K
13:15 7.71 7.72 7.71 7.71 26.5K
13:20 7.72 7.72 7.70 7.70 64.2K
13:25 7.71 7.72 7.70 7.71 34.7K
13:30 7.72 7.72 7.70 7.70 158.3K
13:35 7.70 7.71 7.69 7.71 134.1K
13:40 7.71 7.72 7.69 7.70 117.4K
13:45 7.72 7.72 7.70 7.72 88.9K
13:50 7.73 7.73 7.70 7.70 39.5K
13:55 7.71 7.71 7.70 7.71 66.3K
14:00 7.70 7.70 7.69 7.70 94.5K
14:05 7.70 7.71 7.69 7.70 316.6K
14:10 7.70 7.73 7.70 7.73 125.4K
14:15 7.73 7.75 7.73 7.74 86.2K
14:20 7.74 7.76 7.74 7.75 202.7K
14:25 7.76 7.78 7.75 7.78 138.6K
14:30 7.78 7.78 7.77 7.78 176.4K
14:35 7.78 7.78 7.77 7.77 130.1K
14:40 7.77 7.78 7.77 7.78 129.7K
14:45 7.78 7.79 7.77 7.79 320.6K
14:50 7.79 7.81 7.78 7.80 481.9K
14:55 7.81 7.82 7.81 7.82 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available