Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.91 7.85 7.90 1,005.4K
09:35 7.89 7.91 7.88 7.90 541.6K
09:40 7.91 7.91 7.88 7.88 337.6K
09:45 7.88 7.91 7.88 7.90 238.6K
09:50 7.89 7.90 7.88 7.89 244.0K
09:55 7.88 7.89 7.84 7.85 524.9K
10:00 7.86 7.88 7.85 7.88 336.8K
10:05 7.88 7.88 7.86 7.88 278.2K
10:10 7.88 7.90 7.88 7.90 354.4K
10:15 7.90 7.90 7.89 7.90 103.4K
10:20 7.89 7.90 7.89 7.89 208.6K
10:25 7.90 7.93 7.89 7.92 443.3K
10:30 7.93 7.95 7.92 7.93 374.3K
10:35 7.93 7.94 7.92 7.93 143.5K
10:40 7.92 7.93 7.91 7.91 155.9K
10:45 7.91 7.91 7.90 7.91 93.3K
10:50 7.90 7.91 7.88 7.89 277.9K
10:55 7.89 7.90 7.87 7.89 186.1K
11:00 7.90 7.90 7.87 7.87 91.0K
11:05 7.87 7.89 7.87 7.88 64.7K
11:10 7.89 7.89 7.87 7.88 46.4K
11:15 7.87 7.88 7.87 7.88 68.8K
11:20 7.88 7.88 7.87 7.88 47.2K
11:25 7.87 7.89 7.86 7.88 117.9K
13:00 7.88 7.91 7.88 7.88 211.9K
13:05 7.89 7.90 7.87 7.89 119.0K
13:10 7.88 7.89 7.87 7.87 158.4K
13:15 7.87 7.88 7.87 7.88 63.9K
13:20 7.87 7.88 7.86 7.88 98.4K
13:25 7.88 7.88 7.86 7.88 43.1K
13:30 7.87 7.88 7.87 7.88 47.3K
13:35 7.88 7.89 7.87 7.89 72.6K
13:40 7.88 7.88 7.87 7.88 24.6K
13:45 7.88 7.88 7.86 7.87 259.6K
13:50 7.87 7.87 7.86 7.86 38.3K
13:55 7.86 7.87 7.85 7.85 93.5K
14:00 7.85 7.87 7.85 7.86 46.6K
14:05 7.86 7.87 7.85 7.87 96.3K
14:10 7.87 7.88 7.86 7.86 59.9K
14:15 7.87 7.87 7.86 7.86 10.5K
14:20 7.87 7.87 7.86 7.86 11.7K
14:25 7.87 7.87 7.86 7.86 22.0K
14:30 7.87 7.87 7.84 7.85 276.9K
14:35 7.85 7.86 7.84 7.85 72.8K
14:40 7.84 7.85 7.84 7.84 113.5K
14:45 7.84 7.85 7.84 7.84 152.7K
14:50 7.84 7.85 7.84 7.84 337.5K
14:55 7.85 7.85 7.84 7.84 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available