9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.81 | 7.81 | 380.2K |
| 09:35 | 7.82 | 7.82 | 7.78 | 7.80 | 473.3K |
| 09:40 | 7.79 | 7.83 | 7.79 | 7.82 | 376.3K |
| 09:45 | 7.83 | 7.83 | 7.79 | 7.79 | 264.5K |
| 09:50 | 7.80 | 7.80 | 7.79 | 7.79 | 250.9K |
| 09:55 | 7.79 | 7.80 | 7.77 | 7.79 | 529.1K |
| 10:00 | 7.79 | 7.80 | 7.77 | 7.78 | 255.8K |
| 10:05 | 7.78 | 7.79 | 7.77 | 7.78 | 93.3K |
| 10:10 | 7.77 | 7.78 | 7.77 | 7.77 | 80.4K |
| 10:15 | 7.79 | 7.79 | 7.78 | 7.78 | 158.5K |
| 10:20 | 7.78 | 7.79 | 7.78 | 7.78 | 79.9K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.78 | 61.2K |
| 10:30 | 7.78 | 7.78 | 7.77 | 7.77 | 211.9K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.80 | 124.6K |
| 10:40 | 7.80 | 7.81 | 7.79 | 7.80 | 98.1K |
| 10:45 | 7.81 | 7.81 | 7.80 | 7.81 | 75.6K |
| 10:50 | 7.81 | 7.81 | 7.79 | 7.79 | 74.8K |
| 10:55 | 7.79 | 7.80 | 7.79 | 7.79 | 78.6K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.79 | 41.2K |
| 11:05 | 7.79 | 7.80 | 7.78 | 7.80 | 137.5K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 60.9K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.80 | 36.4K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.81 | 33.5K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.79 | 63.9K |
| 13:00 | 7.78 | 7.79 | 7.77 | 7.77 | 154.9K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 130.5K |
| 13:10 | 7.76 | 7.76 | 7.75 | 7.75 | 129.2K |
| 13:15 | 7.75 | 7.77 | 7.75 | 7.76 | 302.5K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.77 | 112.3K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.77 | 38.9K |
| 13:30 | 7.77 | 7.77 | 7.76 | 7.77 | 94.0K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.76 | 55.5K |
| 13:40 | 7.76 | 7.78 | 7.76 | 7.77 | 199.5K |
| 13:45 | 7.77 | 7.79 | 7.77 | 7.79 | 77.1K |
| 13:50 | 7.79 | 7.79 | 7.78 | 7.79 | 84.6K |
| 13:55 | 7.79 | 7.79 | 7.78 | 7.79 | 17.6K |
| 14:00 | 7.79 | 7.79 | 7.77 | 7.77 | 120.3K |
| 14:05 | 7.77 | 7.78 | 7.76 | 7.78 | 91.6K |
| 14:10 | 7.78 | 7.79 | 7.77 | 7.79 | 50.8K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.79 | 50.3K |
| 14:20 | 7.79 | 7.79 | 7.77 | 7.77 | 94.1K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.79 | 255.0K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 46.6K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.79 | 46.1K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.78 | 63.3K |
| 14:45 | 7.79 | 7.79 | 7.77 | 7.78 | 168.0K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.79 | 135.2K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 78.1K |