Minmetals Dev

600058
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.75 7.75 378.9K
09:35 7.75 7.77 7.73 7.76 304.6K
09:40 7.75 7.78 7.75 7.76 182.7K
09:45 7.77 7.78 7.76 7.77 101.6K
09:50 7.76 7.79 7.76 7.78 210.3K
09:55 7.77 7.78 7.76 7.76 80.8K
10:00 7.77 7.77 7.74 7.75 212.1K
10:05 7.75 7.81 7.75 7.79 398.3K
10:10 7.79 7.79 7.76 7.76 135.9K
10:15 7.76 7.77 7.75 7.75 73.9K
10:20 7.75 7.76 7.75 7.75 56.2K
10:25 7.75 7.76 7.75 7.76 101.9K
10:30 7.76 7.76 7.75 7.75 100.0K
10:35 7.76 7.77 7.75 7.77 51.2K
10:40 7.76 7.77 7.76 7.77 41.4K
10:45 7.77 7.77 7.75 7.75 79.4K
10:50 7.76 7.76 7.74 7.75 63.9K
10:55 7.75 7.76 7.73 7.74 145.3K
11:00 7.74 7.75 7.74 7.74 72.1K
11:05 7.74 7.76 7.74 7.76 51.9K
11:10 7.75 7.76 7.75 7.75 30.7K
11:15 7.75 7.76 7.74 7.75 91.8K
11:20 7.75 7.76 7.74 7.76 93.0K
11:25 7.76 7.76 7.75 7.75 33.4K
13:00 7.75 7.76 7.74 7.76 217.1K
13:05 7.75 7.76 7.74 7.76 61.9K
13:10 7.76 7.78 7.76 7.78 164.2K
13:15 7.77 7.78 7.77 7.77 68.6K
13:20 7.76 7.77 7.76 7.77 35.6K
13:25 7.77 7.77 7.75 7.76 49.9K
13:30 7.75 7.76 7.75 7.75 84.0K
13:35 7.75 7.75 7.73 7.74 184.8K
13:40 7.74 7.75 7.73 7.74 55.5K
13:45 7.74 7.75 7.74 7.74 16.4K
13:50 7.74 7.75 7.74 7.74 148.3K
13:55 7.75 7.76 7.74 7.75 113.6K
14:00 7.74 7.75 7.74 7.74 25.7K
14:05 7.74 7.75 7.74 7.74 62.1K
14:10 7.74 7.75 7.73 7.74 65.5K
14:15 7.74 7.74 7.73 7.73 134.4K
14:20 7.73 7.75 7.73 7.75 215.6K
14:25 7.75 7.76 7.74 7.75 99.3K
14:30 7.75 7.76 7.74 7.74 232.0K
14:35 7.74 7.75 7.74 7.75 75.9K
14:40 7.74 7.75 7.73 7.75 147.4K
14:45 7.74 7.76 7.74 7.76 90.1K
14:50 7.76 7.77 7.75 7.76 125.6K
14:55 7.75 7.77 7.75 7.77 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available